SHANGHAI SHINE-LINK INTERNATIONAL LOGISTICS CO., LTD. Quotes Shanghai Shine-Link International Logistics Co., Ltd.
Equities
603648
CNE100002VS9
Air Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.92 CNY | +1.41% |
|
-0.25% | -18.85% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 7.66 ¥ | 7.74 ¥ | 7.94 ¥ | 7.81 ¥ | 7.92 ¥ |
| Volume | 4 273 300 | 2 530 700 | 2 584 800 | 2 893 392 | 5 505 092 |
| Change | -3.53% | +1.04% | +2.58% | -1.64% | +1.41% |
| Opening | 7.90 | 7.64 | 7.73 | 7.92 | 7.84 |
| High | 7.90 | 7.81 | 7.96 | 8.02 | 8.19 |
| Low | 7.61 | 7.64 | 7.65 | 7.81 | 7.80 |
Performance
| 1 day | +1.41% | ||
| 1 week | -0.25% | ||
| Current month | -8.55% | ||
| 1 month | -7.91% | ||
| 3 months | -12.97% | ||
| 6 months | -19.02% | ||
| Current year | -18.85% | ||
| 1 year | -16.54% | ||
| 3 years | -5.38% | ||
| 5 years | -32.42% |
Volumes
marketsDaily volume
5 505 092
Avg. Volume 20 sessions
3 323 106
Avg. Volume 20 sessions CNY
26 318 999.52
Avg. Volume 20 sessions USD
3 621 862.80
Record volume 1
97 954 430
Record volume 2
91 021 590
Record volume 3
87 481 970
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 870 231 372
Capitalization (USD)
394 984 020
Net sales (CNY)
1 632 029 212
Net sales (USD)
224 590 068
Number of employees
1 614
Sales / Employee (CNY)
1 011 171
Sales / Employee (USD)
139 151
Free-Float
36.48 %
Free-Float capitalization (CNY)
1 047 030 567
Free-Float capitalization (USD)
144 086 064
Average Daily Capital Traded
0.92%
Highs and lows
1 week
7.61
8.19
1 month
7.618.71
Current year
7.0615.04
1 year
7.0615.04
3 years
7.0616.14
5 years
7.0616.14
10 years
7.0633.50
Indicators
Moving average 5 days
7.81
Moving average 20 days
8.10
Moving average 50 days
8.52
Moving average 100 days
8.86
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
+11.87%
STIM
RSI 9 days
43.36
RSI 14 days
41.68
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | -0.25% | -18.85% | -16.54% | 395M | ||
| +1.07% | +4.79% | +55.25% | - | 6.44B | ||
| +0.01% | +0.25% | +2.80% | +3.44% | 3.55B | ||
| -2.90% | -5.76% | +14.87% | +28.28% | 2.32B | ||
| +1.86% | -.--% | +5.06% | +14.02% | 962M | ||
| -0.60% | -18.30% | -9.03% | +16.09% | 617M | ||
| +1.86% | +0.11% | -10.06% | +2.99% | 444M | ||
| 0.00% | +1.26% | -41.79% | -50.00% | 417M | ||
| -2.73% | -4.05% | +3.75% | -16.02% | 332M | ||
| +0.88% | -28.76% | -55.39% | -59.94% | 340M | ||
| 0.00% | 0.00% | - | - | 331M | ||
| +0.28% | -1.11% | -59.59% | -10.10% | 276M | ||
| +2.15% | +8.17% | -14.31% | -15.45% | 261M | ||
| +0.81% | +1.16% | +30.62% | +39.36% | 235M | ||
| -0.56% | +0.75% | +28.67% | +33.50% | 221M | ||
| +20.29% | +16.36% | -25.23% | -31.02% | 114M | ||
| Average | +1.49% | +0.12% | -6.21% | -4.39% | ||
| Weighted average by Cap. | +0.31% | +0.92% | +20.27% | +5.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.85% | ||
| 2023 | +7.85% | ||
| 2022 | +2.03% | ||
| 2021 | +4.48% | ||
| 2020 | -14.76% | ||
| 2019 | -4.51% | ||
| 2018 | -50.99% | ||
| 2017 | +100.57% |
- Stock Market
- Equities
- 603648 Stock
- Quotes Shanghai Shine-Link International Logistics Co., Ltd.
