SHANGHAI SHENQI PHARMACEUTICAL INVESTMENT MANAGEMENT CO., LTD. Quotes Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
Equities
600613
CNE000000453
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.37 CNY | -2.19% |
|
-1.10% | -29.43% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 5.49 ¥ | 5.21 ¥ | 5.26 ¥ | 5.49 ¥ | 5.37 ¥ |
| Volume | 3 266 820 | 4 977 200 | 3 241 800 | 4 290 299 | 3 152 000 |
| Change | +1.10% | -5.10% | +0.96% | +4.37% | -2.19% |
| Opening | 5.42 | 5.47 | 5.22 | 5.26 | 5.49 |
| High | 5.54 | 5.47 | 5.33 | 5.50 | 5.53 |
| Low | 5.35 | 5.15 | 5.21 | 5.25 | 5.37 |
Performance
| 1 day | -2.19% | ||
| 1 week | -1.10% | ||
| Current month | -13.25% | ||
| 1 month | -14.76% | ||
| 3 months | -15.83% | ||
| 6 months | -27.73% | ||
| Current year | -29.43% | ||
| 1 year | -18.02% | ||
| 3 years | +1.13% | ||
| 5 years | -38.06% | ||
| 10 years | -58.43% |
Volumes
marketsDaily volume
3 152 000
Avg. Volume 20 sessions
4 133 032
Avg. Volume 20 sessions CNY
22 194 381.84
Avg. Volume 20 sessions USD
3 056 454.91
Record volume 1
123 127 100
Record volume 2
108 513 200
Record volume 3
99 595 280
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 735 626 143
Capitalization (USD)
376 731 283
Net sales (CNY)
2 340 945 517
Net sales (USD)
322 378 630
Number of employees
1 426
Sales / Employee (CNY)
1 641 617
Sales / Employee (USD)
226 072
Free-Float
49.01 %
Free-Float capitalization (CNY)
1 340 799 436
Free-Float capitalization (USD)
184 645 513
Average Daily Capital Traded
0.81%
Highs and lows
1 week
5.15
5.53
1 month
5.156.27
Current year
4.657.79
1 year
4.659.31
3 years
4.5514.20
5 years
3.7414.20
10 years
3.7428.57
Indicators
Moving average 5 days
5.36
Moving average 20 days
5.67
Moving average 50 days
6.09
Moving average 100 days
6.23
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
+13.41%
Price spread / (MMA100)
+16.01%
STIM
RSI 9 days
37.43
RSI 14 days
36.64
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | -1.10% | -29.43% | -18.02% | 377M | ||
| +0.86% | +2.60% | +55.95% | +95.70% | 819B | ||
| -0.29% | +1.29% | +43.33% | +87.91% | 638B | ||
| -0.69% | -1.34% | -6.98% | -10.71% | 351B | ||
| -1.28% | +0.12% | +19.08% | +14.56% | 329B | ||
| -1.26% | -1.82% | +9.05% | +27.44% | 298B | ||
| +0.78% | -0.48% | +17.09% | +10.49% | 242B | ||
| +0.38% | -0.67% | +2.70% | -8.61% | 225B | ||
| +0.74% | +2.28% | +13.27% | +8.58% | 217B | ||
| +0.28% | +1.23% | +8.91% | +40.91% | 168B | ||
| +1.39% | +0.22% | -3.44% | -23.67% | 158B | ||
| +0.60% | +3.17% | +0.71% | -8.54% | 120B | ||
| -0.69% | +0.50% | -15.04% | -9.45% | 85.75B | ||
| -2.33% | +1.15% | -19.10% | -35.89% | 84.14B | ||
| +0.31% | -4.29% | +5.53% | +9.12% | 78.69B | ||
| +0.33% | +1.36% | +42.67% | +19.52% | 65.5B | ||
| Average | -0.10% | -0.05% | +9.02% | +12.46% | ||
| Weighted average by Cap. | -0.34% | +0.54% | +22.93% | +37.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.43% | ||
| 2023 | -7.53% | ||
| 2022 | +28.19% | ||
| 2021 | +31.02% | ||
| 2020 | -32.13% | ||
| 2019 | +47.05% | ||
| 2018 | -41.27% | ||
| 2017 | -40.41% | ||
| 2016 | -34.93% | ||
| 2015 | +53.82% | ||
| 2014 | +23.49% | ||
| 2013 | -20.49% | ||
| 2012 | +109.93% | ||
| 2011 | -33.87% | ||
| 2010 | -5.59% | ||
| 2009 | +127.70% | ||
| 2008 | -63.06% | ||
| 2007 | +66.56% | ||
| 2006 | +79.42% | ||
| 2005 | +3.88% | ||
| 2004 | +6.92% | ||
| 2003 | -56.38% | ||
| 2002 | -29.03% | ||
| 2001 | -14.83% | ||
| 2000 | +84.05% | ||
| 1999 | +12.36% | ||
| 1998 | +34.10% | ||
| 1997 | +23.56% | ||
| 1996 | +12.60% | ||
| 1995 | -22.86% | ||
| 1994 | -9.68% | ||
| 1993 | -30.14% |
- Stock Market
- Equities
- 600613 Stock
- Quotes Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
