SHANGHAI SANMAO ENTERPRISE (GROUP) CO., LTD. Quotes Shanghai Sanmao Enterprise (Group) Co., Ltd.
Equities
600689
CNE000000B67
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.72 CNY | 0.00% |
|
-3.31% | -41.92% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 6.77 ¥ | 6.91 ¥ | 6.91 ¥ | 6.72 ¥ | 6.72 ¥ |
| Volume | 2 560 840 | 2 492 100 | 2 523 040 | 2 928 000 | 1 825 500 |
| Change | -2.59% | +2.07% | 0.00% | -2.75% | 0.00% |
| Opening | 6.93 | 6.87 | 6.95 | 6.91 | 6.69 |
| High | 6.93 | 6.92 | 7.02 | 6.97 | 6.80 |
| Low | 6.75 | 6.75 | 6.87 | 6.69 | 6.64 |
Performance
| 1 week | -3.31% | ||
| Current month | -12.50% | ||
| 1 month | -18.45% | ||
| 3 months | -28.74% | ||
| 6 months | -44.05% | ||
| Current year | -41.92% | ||
| 1 year | -23.29% | ||
| 3 years | +0.75% | ||
| 5 years | -39.51% | ||
| 10 years | +16.87% |
Volumes
marketsDaily volume
1 825 500
Avg. Volume 20 sessions
3 724 535
Avg. Volume 20 sessions CNY
25 028 875.20
Avg. Volume 20 sessions USD
3 447 302.07
Record volume 1
56 479 490
Record volume 2
53 880 810
Record volume 3
52 826 350
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 146 011 900
Capitalization (USD)
157 843 657
Net sales (CNY)
1 093 820 090
Net sales (USD)
150 655 122
Number of employees
953
Sales / Employee (CNY)
1 147 765
Sales / Employee (USD)
158 085
Free-Float
65.84 %
Free-Float capitalization (CNY)
754 576 318
Free-Float capitalization (USD)
103 930 060
Average Daily Capital Traded
2.18%
Highs and lows
1 week
6.64
7.02
1 month
6.428.06
Current year
6.4213.97
1 year
6.4214.40
3 years
5.8914.40
5 years
5.5014.40
10 years
5.5026.68
Indicators
Moving average 5 days
6.81
Moving average 20 days
7.17
Moving average 50 days
7.77
Moving average 100 days
8.62
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+6.70%
Price spread / (MMA50)
+15.62%
Price spread / (MMA100)
+28.27%
STIM
RSI 9 days
35.08
RSI 14 days
35.92
Sector Comparison - Textiles & Leather Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.31% | -41.92% | -23.29% | 158M | ||
| +0.29% | -7.42% | -12.39% | -9.14% | 1.54B | ||
| +0.87% | +3.83% | +14.83% | +54.86% | 848M | ||
| +0.57% | -9.21% | -39.88% | +19.53% | 304M | ||
| -0.63% | -3.38% | -36.18% | -23.97% | 174M | ||
| +0.18% | +1.46% | +1.78% | +6.00% | 171M | ||
| -0.89% | -3.06% | +147.55% | +3,291.18% | 138M | ||
| +3.49% | +4.60% | +33.75% | +72.19% | 116M | ||
| -1.83% | +7.49% | +35.40% | +56.65% | 110M | ||
| Average | +0.23% | +0.09% | +11.44% | +382.67% | ||
| Weighted average by Cap. | +0.38% | -2.28% | -0.83% | +141.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.92% | ||
| 2023 | +27.42% | ||
| 2022 | +27.35% | ||
| 2021 | +0.85% | ||
| 2020 | -27.86% | ||
| 2019 | -5.50% | ||
| 2018 | -9.11% | ||
| 2017 | -42.89% | ||
| 2016 | -10.76% | ||
| 2015 | +174.05% | ||
| 2014 | -7.47% | ||
| 2013 | +17.26% | ||
| 2012 | +5.61% | ||
| 2011 | -41.84% | ||
| 2010 | +26.52% | ||
| 2009 | +72.11% | ||
| 2008 | -61.96% | ||
| 2007 | +284.42% | ||
| 2006 | +53.98% | ||
| 2005 | -18.36% | ||
| 2004 | -25.37% | ||
| 2003 | -30.32% | ||
| 2002 | -36.53% | ||
| 2001 | -6.68% | ||
| 2000 | +61.03% | ||
| 1999 | +63.72% | ||
| 1998 | -1.19% | ||
| 1997 | +14.23% | ||
| 1996 | -4.41% | ||
| 1995 | -27.35% |
- Stock Market
- Equities
- 600689 Stock
- Quotes Shanghai Sanmao Enterprise (Group) Co., Ltd.
