SHANGHAI RYCHEN TECHNOLOGIES CO., LTD. Quotes Shanghai Rychen Technologies Co., Ltd.
Equities
301273
CNE1000065T3
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.78 CNY | -0.38% |
|
-0.44% | -42.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 15.92 ¥ | 15.77 ¥ | 15.3 ¥ | 15.84 ¥ | 15.78 ¥ |
| Volume | 871 400 | 659 925 | 859 504 | 865 927 | 510 200 |
| Change | +0.44% | -0.94% | -2.98% | +3.53% | -0.38% |
| Opening | 16.12 | 15.94 | 15.62 | 15.36 | 15.85 |
| High | 16.12 | 16.00 | 15.77 | 16.02 | 16.06 |
| Low | 15.52 | 15.19 | 15.14 | 15.04 | 15.47 |
Performance
| 1 day | -0.38% | ||
| 1 week | -0.44% | ||
| Current month | -10.90% | ||
| 1 month | -16.15% | ||
| 3 months | -21.30% | ||
| 6 months | -40.81% | ||
| Current year | -42.81% | ||
| 1 year | -47.49% |
Volumes
marketsDaily volume
510 200
Avg. Volume 20 sessions
995 763
Avg. Volume 20 sessions CNY
15 713 140.14
Avg. Volume 20 sessions USD
2 164 375.06
Record volume 1
9 646 200
Record volume 2
7 584 685
Record volume 3
6 670 245
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
1 130 912 032
Capitalization (USD)
155 775 216
Net sales (CNY)
341 248 991
Net sales (USD)
47 004 660
Number of employees
448
Sales / Employee (CNY)
761 716
Sales / Employee (USD)
104 921
Free-Float
22.94 %
Free-Float capitalization (CNY)
259 469 452
Free-Float capitalization (USD)
35 740 101
Average Daily Capital Traded
1.39%
Highs and lows
1 week
15.04
16.06
1 month
14.3318.87
Current year
11.8128.06
1 year
11.8135.30
3 years
11.8151.20
5 years
11.8151.20
10 years
11.8151.20
Indicators
Moving average 5 days
15.72
Moving average 20 days
16.53
Moving average 50 days
17.21
Moving average 100 days
18.34
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+9.06%
Price spread / (MMA100)
+16.22%
STIM
RSI 9 days
42.94
RSI 14 days
42.30
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -0.44% | -42.81% | -47.49% | 156M | ||
| +1.03% | -1.67% | -6.80% | -3.53% | 15.32B | ||
| +0.11% | -1.06% | -7.55% | -6.86% | 13.57B | ||
| +1.59% | -1.07% | +16.11% | +30.87% | 6.3B | ||
| +1.12% | -0.10% | -11.07% | -17.56% | 4.74B | ||
| +0.31% | -1.18% | +0.38% | -3.49% | 4.47B | ||
| +1.52% | -1.62% | -1.91% | +16.71% | 2.87B | ||
| -1.20% | +4.67% | +137.08% | +244.28% | 2.02B | ||
| +0.56% | -1.21% | +33.95% | +114.27% | 1.93B | ||
| +0.36% | +4.51% | +4.51% | +21.93% | 1.25B | ||
| -0.73% | +3.05% | +16.71% | +42.88% | 999M | ||
| +0.46% | -1.66% | +3.49% | +29.24% | 964M | ||
| -0.72% | +0.74% | -9.27% | -6.80% | 721M | ||
| +5.00% | +20.90% | +207.20% | +425.25% | 718M | ||
| +5.31% | +6.70% | +20.05% | +70.10% | 656M | ||
| -1.12% | -4.72% | -20.23% | -22.16% | 587M | ||
| Average | +0.83% | +1.24% | +21.24% | +55.48% | ||
| Weighted average by Cap. | +0.75% | +0.36% | +6.01% | +19.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.81% | ||
| 2023 | -32.82% | ||
| 2022 | +2.39% |
- Stock Market
- Equities
- 301273 Stock
- Quotes Shanghai Rychen Technologies Co., Ltd.
