SHANGHAI PUDONG DEVELOPMENT BANK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.2 CNY | +0.61% |
|
+1.36% | +23.87% |
| 06-17 | China Longyuan Power Completes the Issuance of Ultra-Short Term Debentures | MT |
| 06-06 | Shandong Hi-Speed New Energy Issues Ultra-Short-Term Bonds Worth 1 Billion Yuan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 8.22 ¥ | 8.2 ¥ | 8.17 ¥ | 8.15 ¥ | 8.2 ¥ |
| Volume | 40 605 100 | 25 662 310 | 40 011 360 | 37 046 660 | 39 818 090 |
| Change | +1.61% | -0.24% | -0.37% | -0.24% | +0.61% |
| Opening | 8.10 | 8.18 | 8.20 | 8.19 | 8.18 |
| High | 8.26 | 8.26 | 8.23 | 8.20 | 8.25 |
| Low | 8.09 | 8.15 | 8.12 | 8.03 | 8.09 |
Performance
| 1 day | +0.61% | ||
| 1 week | +1.36% | ||
| Current month | -1.68% | ||
| 1 month | -2.84% | ||
| 3 months | +16.15% | ||
| 6 months | +24.62% | ||
| Current year | +23.87% | ||
| 1 year | +12.79% | ||
| 3 years | -18.65% | ||
| 5 years | -29.67% | ||
| 10 years | +30.58% |
Volumes
marketsDaily volume
39 818 090
Avg. Volume 20 sessions
37 576 163
Avg. Volume 20 sessions CNY
308 124 536.60
Avg. Volume 20 sessions USD
42 404 714.98
Record volume 1
1 713 174 317
Record volume 2
1 489 383 608
Record volume 3
1 243 676 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
240 833 026 951
Capitalization (USD)
33 143 922 835
Net sales (CNY)
173 434 000 000
Net sales (USD)
23 868 333 948
Number of employees
63 582
Sales / Employee (CNY)
2 727 722
Sales / Employee (USD)
375 395
Free-Float
50.44 %
Free-Float capitalization (CNY)
122 716 095 570
Free-Float capitalization (USD)
16 888 434 505
Average Daily Capital Traded
0.13%
Highs and lows
1 week
8.03
8.26
1 month
7.998.64
Current year
6.368.64
1 year
6.368.64
3 years
6.3610.08
5 years
6.3613.33
10 years
6.2214.07
Indicators
Moving average 5 days
8.19
Moving average 20 days
8.24
Moving average 50 days
7.95
Moving average 100 days
7.50
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-8.54%
STIM
RSI 9 days
51.66
RSI 14 days
54.01
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +1.36% | +23.87% | +12.79% | 33.14B | ||
| -0.41% | +0.54% | +16.44% | +42.65% | 569B | ||
| -1.60% | -1.53% | +16.96% | +41.91% | 308B | ||
| +1.09% | +5.01% | +20.68% | +12.17% | 259B | ||
| -0.34% | +3.03% | +24.30% | +15.60% | 188B | ||
| -0.26% | +0.79% | +28.52% | +23.15% | 172B | ||
| -0.54% | +0.07% | +8.10% | +14.08% | 160B | ||
| -0.32% | +6.08% | -0.22% | +4.28% | 156B | ||
| +0.10% | +2.00% | +8.39% | +18.74% | 150B | ||
| -1.45% | -0.13% | +13.39% | +29.45% | 143B | ||
| +0.68% | +1.75% | +23.29% | +3.41% | 118B | ||
| +0.64% | +5.22% | +36.36% | +64.13% | 120B | ||
| +0.93% | +7.76% | +21.41% | +30.47% | 101B | ||
| -0.95% | +0.38% | -12.77% | -4.24% | 95.57B | ||
| +0.48% | +0.18% | +31.83% | +51.94% | 90.09B | ||
| +0.58% | +3.58% | +51.31% | +75.73% | 85.05B | ||
| Average | +0.09% | +2.11% | +19.49% | +27.27% | ||
| Weighted average by Cap. | +0.11% | +1.81% | +18.17% | +28.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.87% | ||
| 2023 | -9.07% | ||
| 2022 | -14.65% | ||
| 2021 | -11.88% | ||
| 2020 | -21.75% | ||
| 2019 | +26.22% | ||
| 2018 | -22.16% | ||
| 2017 | +0.97% | ||
| 2016 | -2.40% | ||
| 2015 | +16.44% | ||
| 2014 | +66.38% | ||
| 2013 | -4.94% | ||
| 2012 | +16.84% | ||
| 2011 | -10.92% | ||
| 2010 | -25.74% | ||
| 2009 | +129.18% | ||
| 2008 | -67.38% | ||
| 2007 | +147.77% | ||
| 2006 | +118.56% | ||
| 2005 | +39.29% | ||
| 2004 | -33.52% | ||
| 2003 | +6.80% | ||
| 2002 | -37.16% | ||
| 2001 | -24.39% | ||
| 2000 | -16.16% | ||
| 1999 | -8.94% |
- Stock Market
- Equities
- 600000 Stock
- Quotes Shanghai Pudong Development Bank Co., Ltd.
