SHANGHAI PHOENIX ENTERPRISE (GROUP) CO., LTD. Quotes Shanghai Phoenix Enterprise (Group) Co., Ltd. Shanghai S.E.
Equities
900916
CNE000000DL7
Recreational Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 USD | +1.63% |
|
+2.88% | -11.35% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.24 $ | 0.242 $ | 0.248 $ | 0.246 $ | 0.25 $ |
| Volume | 209 400 | 117 400 | 300 800 | 118 000 | 251 800 |
| Change | -1.23% | +0.83% | +2.48% | -0.81% | +1.63% |
| Opening | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 |
| High | 0.24 | 0.24 | 0.25 | 0.25 | 0.25 |
| Low | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 |
Performance
| 1 day | +1.63% | ||
| 1 week | +2.88% | ||
| 1 month | -10.39% | ||
| 3 months | -16.67% | ||
| 6 months | -11.35% | ||
| Current year | -11.35% | ||
| 1 year | -25.15% | ||
| 3 years | -42.13% | ||
| 5 years | -52.74% | ||
| 10 years | -57.70% |
Volumes
marketsDaily volume
251 800
Avg. Volume 20 sessions
229 393
Avg. Volume 20 sessions USD
57 348.25
Record volume 1
36 958 435
Record volume 2
35 196 803
Record volume 3
20 206 607
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
457 684 658
Net sales (CNY)
1 739 322 691
Net sales (USD)
239 325 584
Number of employees
1 517
Sales / Employee (CNY)
1 146 554
Sales / Employee (USD)
157 762
Free-Float
51.59 %
Free-Float capitalization (USD)
236 103 107
Average Daily Capital Traded
0%
Highs and lows
1 week
0.24
0.25
1 month
0.220.28
Current year
0.220.33
1 year
0.220.34
3 years
0.220.43
5 years
0.220.54
10 years
0.221.49
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.27
Moving average 100 days
0.29
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+16.00%
STIM
RSI 9 days
50.64
RSI 14 days
44.99
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +2.88% | -11.35% | -25.15% | 458M | ||
| -0.92% | -3.78% | +18.63% | -2.48% | 1.99B | ||
| -.--% | -1.75% | +6.46% | -7.28% | 543M | ||
| -0.57% | -6.36% | +16.60% | -33.93% | 492M | ||
| -1.61% | -6.63% | -25.24% | -28.82% | 353M | ||
| +1.23% | -21.00% | -36.73% | -31.09% | 208M | ||
| -1.61% | -6.35% | -7.76% | -33.75% | 146M | ||
| 0.00% | +4.15% | +601.88% | +6,204.18% | 145M | ||
| -.--% | +1.19% | +9.65% | -9.07% | 117M | ||
| +0.20% | -.--% | +0.10% | -11.89% | 92.88M | ||
| +0.47% | +0.31% | -3.62% | -18.49% | 59.01M | ||
| Average | -0.11% | -0.76% | +51.69% | +545.66% | ||
| Weighted average by Cap. | -0.41% | -1.83% | +24.80% | +182.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.35% | ||
| 2023 | -27.69% | ||
| 2022 | -6.02% | ||
| 2021 | -17.82% | ||
| 2020 | +12.72% | ||
| 2019 | -16.42% | ||
| 2018 | -37.53% | ||
| 2017 | -21.64% | ||
| 2016 | +3.69% | ||
| 2015 | +61.72% | ||
| 2014 | +5.49% | ||
| 2013 | +36.04% | ||
| 2012 | +23.31% | ||
| 2011 | -42.43% | ||
| 2010 | +22.33% | ||
| 2009 | +83.22% | ||
| 2008 | -68.08% | ||
| 2007 | +140.21% | ||
| 2006 | +147.02% | ||
| 2005 | -27.75% | ||
| 2004 | -45.57% | ||
| 2003 | -30.69% | ||
| 2002 | -29.18% | ||
| 2001 | +114.56% | ||
| 2000 | +330.93% | ||
| 1999 | +41.02% | ||
| 1998 | -6.40% | ||
| 1997 | -44.44% | ||
| 1996 | +19.28% | ||
| 1995 | -57.22% | ||
| 1994 | -56.41% | ||
| 1993 | +35.26% |
- Stock Market
- Equities
- 600679 Stock
- 900916 Stock
- Quotes Shanghai Phoenix Enterprise (Group) Co., Ltd.
