SHANGHAI MODEL ORGANISMS CENTER, INC. Quotes Shanghai Model Organisms Center, Inc.
Equities
688265
CNE1000055L1
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.84 CNY | -0.86% |
|
-3.83% | -45.80% |
| 02:50am | Shanghai Model Organisms Center CFO Steps Down | MT |
| 05-22 | Tranche Update on Shanghai Model Organisms Center, Inc.'s Equity Buyback Plan announced on February 24, 2024. | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 20.63 ¥ | 20.78 ¥ | 21.36 ¥ | 21.02 ¥ | 20.84 ¥ |
| Volume | 343 151 | 324 559 | 209 623 | 173 425 | 132 263 |
| Change | -4.80% | +0.73% | +2.79% | -1.59% | -0.86% |
| Opening | 21.67 | 20.60 | 20.78 | 21.05 | 21.16 |
| High | 21.67 | 21.08 | 21.70 | 21.44 | 21.38 |
| Low | 20.63 | 20.20 | 20.47 | 20.94 | 20.84 |
Performance
| 1 day | -0.86% | ||
| 1 week | -3.83% | ||
| 1 month | -18.59% | ||
| 3 months | -24.14% | ||
| 6 months | -45.80% | ||
| Current year | -45.80% | ||
| 1 year | -44.31% |
Volumes
marketsDaily volume
132 263
Avg. Volume 20 sessions
227 614
Avg. Volume 20 sessions CNY
4 743 475.76
Avg. Volume 20 sessions USD
652 688.03
Record volume 1
9 641 331
Record volume 2
5 424 813
Record volume 3
4 714 285
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
1 604 277 826
Capitalization (USD)
220 743 816
Net sales (CNY)
366 548 781
Net sales (USD)
50 436 013
Number of employees
777
Sales / Employee (CNY)
471 749
Sales / Employee (USD)
64 911
Free-Float
26.5 %
Free-Float capitalization (CNY)
436 093 680
Free-Float capitalization (USD)
60 005 182
Average Daily Capital Traded
0.3%
Highs and lows
1 week
20.20
21.70
1 month
20.2025.43
Current year
20.2038.64
1 year
20.2047.97
3 years
20.2082.00
5 years
20.2082.00
10 years
20.2082.00
Indicators
Moving average 5 days
20.93
Moving average 20 days
21.88
Moving average 50 days
24.25
Moving average 100 days
25.78
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+4.99%
Price spread / (MMA50)
+16.36%
Price spread / (MMA100)
+23.70%
STIM
RSI 9 days
34.63
RSI 14 days
34.36
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -3.83% | -45.80% | -44.31% | 221M | ||
| -2.43% | -3.32% | -20.01% | -28.24% | 8.43B | ||
| +0.03% | +0.31% | +69.46% | +80.63% | 4.35B | ||
| +1.97% | +5.47% | +10.06% | +25.91% | 2.78B | ||
| +0.09% | +0.72% | -1.75% | +23.70% | 2.64B | ||
| -2.19% | -3.24% | -56.54% | -63.99% | 1.74B | ||
| +0.74% | +5.77% | -16.69% | -6.36% | 1.48B | ||
| +2.11% | +1.96% | +17.87% | +32.48% | 1.22B | ||
| -0.99% | -0.91% | -49.60% | -53.18% | 1.02B | ||
| +2.31% | +6.58% | -21.78% | -26.09% | 948M | ||
| +4.21% | +2.14% | +15.50% | +63.26% | 922M | ||
| -0.79% | +2.46% | -17.22% | -42.40% | 871M | ||
| +1.32% | -0.08% | -10.64% | -13.14% | 830M | ||
| +3.69% | -1.11% | -13.17% | -28.23% | 822M | ||
| -2.81% | -0.22% | - | - | 820M | ||
| -4.33% | -4.01% | -12.23% | -54.15% | 727M | ||
| Average | +0.13% | +0.82% | -10.17% | -8.94% | ||
| Weighted average by Cap. | -0.40% | -0.07% | -1.90% | +0.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.80% | ||
| 2023 | -21.53% | ||
| 2022 | -30.05% | ||
| 2021 | +0.98% |
- Stock Market
- Equities
- 688265 Stock
- Quotes Shanghai Model Organisms Center, Inc.
