SHANGHAI MATERIAL TRADING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.64 CNY | +1.73% |
|
-5.33% | -24.58% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 7.81 ¥ | 7.84 ¥ | 7.47 ¥ | 7.51 ¥ | 7.64 ¥ |
| Volume | 3 388 500 | 1 665 281 | 3 849 600 | 2 178 920 | 2 619 820 |
| Change | -3.22% | +0.38% | -4.72% | +0.54% | +1.73% |
| Opening | 8.00 | 7.80 | 7.81 | 7.40 | 7.55 |
| High | 8.04 | 7.89 | 7.82 | 7.58 | 7.66 |
| Low | 7.80 | 7.74 | 7.41 | 7.40 | 7.45 |
Performance
| 1 day | +1.73% | ||
| 1 week | -5.33% | ||
| Current month | -8.50% | ||
| 1 month | -12.18% | ||
| 3 months | -23.75% | ||
| 6 months | -24.36% | ||
| Current year | -24.58% | ||
| 1 year | -47.49% | ||
| 3 years | -18.64% | ||
| 5 years | -32.81% | ||
| 10 years | -16.87% |
Volumes
marketsDaily volume
2 619 820
Avg. Volume 20 sessions
3 661 881
Avg. Volume 20 sessions CNY
27 976 770.84
Avg. Volume 20 sessions USD
3 848 932.23
Record volume 1
92 615 070
Record volume 2
83 907 210
Record volume 3
79 279 760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 232 317 606
Capitalization (USD)
444 689 327
Net sales (CNY)
7 866 901 092
Net sales (USD)
1 082 296 785
Number of employees
942
Sales / Employee (CNY)
8 351 275
Sales / Employee (USD)
1 148 935
Free-Float
49.31 %
Free-Float capitalization (CNY)
1 593 990 652
Free-Float capitalization (USD)
219 294 858
Average Daily Capital Traded
0.87%
Highs and lows
1 week
7.40
7.89
1 month
7.408.84
Current year
7.4013.71
1 year
7.4014.42
3 years
6.5717.86
5 years
6.5717.86
10 years
6.5722.30
Indicators
Moving average 5 days
7.65
Moving average 20 days
8.07
Moving average 50 days
8.63
Moving average 100 days
9.20
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
+12.96%
Price spread / (MMA100)
+20.42%
STIM
RSI 9 days
34.84
RSI 14 days
36.14
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | -5.33% | -24.58% | -47.49% | 445M | ||
| +2.49% | -2.24% | -9.34% | -18.25% | 4.71B | ||
| +1.81% | -2.76% | +4.83% | +6.02% | 2.87B | ||
| +1.50% | -6.61% | -27.72% | -28.25% | 1B | ||
| +3.16% | -9.26% | +2.08% | -43.02% | 819M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| +1.96% | -0.88% | -7.66% | -20.87% | 650M | ||
| -1.51% | +2.62% | +37.85% | +35.47% | 435M | ||
| +1.49% | -5.06% | -23.47% | -17.22% | 349M | ||
| -1.36% | -1.72% | +0.93% | -20.15% | 359M | ||
| +1.12% | +3.38% | -1.10% | +7.47% | 269M | ||
| 0.00% | +61.68% | +54.71% | +31.06% | 234M | ||
| +0.53% | +3.32% | +17.64% | +19.78% | 222M | ||
| 0.00% | 0.00% | -27.00% | -43.85% | 187M | ||
| -0.94% | -0.94% | +9.38% | -0.94% | 184M | ||
| -1.80% | -2.69% | -23.41% | -13.70% | 132M | ||
| Average | +0.63% | +2.54% | -1.05% | -9.68% | ||
| Weighted average by Cap. | +1.66% | -0.80% | -3.95% | -11.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.58% | ||
| 2023 | +22.64% | ||
| 2022 | -8.73% | ||
| 2021 | -14.78% | ||
| 2020 | +3.91% | ||
| 2019 | +18.42% | ||
| 2018 | -34.22% | ||
| 2017 | -29.84% | ||
| 2016 | +24.58% | ||
| 2015 | +85.77% | ||
| 2014 | -13.12% | ||
| 2013 | +108.52% | ||
| 2012 | -17.25% | ||
| 2011 | -33.62% | ||
| 2010 | -10.38% | ||
| 2009 | +124.26% | ||
| 2008 | -54.30% | ||
| 2007 | +45.39% | ||
| 2006 | +9.88% | ||
| 2005 | +4.40% | ||
| 2004 | +4.33% | ||
| 2003 | -40.93% | ||
| 2002 | -15.58% | ||
| 2001 | -18.25% | ||
| 2000 | +82.34% | ||
| 1999 | +42.72% | ||
| 1998 | +11.42% | ||
| 1997 | +18.17% | ||
| 1996 | -17.50% | ||
| 1995 | -33.08% | ||
| 1994 | +24.29% |
- Stock Market
- Equities
- 600822 Stock
- Quotes Shanghai Material Trading Co., Ltd.
