SHANGHAI JIAODA ONLLY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.45 CNY | -0.81% |
|
+3.38% | -8.92% |
| 04-26 | Shanghai Jiaoda Onlly Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Jiaoda Onlly Chairman Resigns; Successor Named | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 2.45 ¥ | 2.43 ¥ | 2.42 ¥ | 2.47 ¥ | 2.45 ¥ |
| Volume | 8 017 600 | 5 002 550 | 4 979 668 | 4 451 350 | 4 794 000 |
| Change | +3.38% | -0.82% | -0.41% | +2.07% | -0.81% |
| Opening | 2.37 | 2.45 | 2.41 | 2.40 | 2.45 |
| High | 2.56 | 2.47 | 2.51 | 2.49 | 2.52 |
| Low | 2.36 | 2.39 | 2.41 | 2.40 | 2.44 |
Performance
| 1 day | -0.81% | ||
| 1 week | +3.38% | ||
| 1 month | -1.21% | ||
| 3 months | +6.06% | ||
| 6 months | -8.24% | ||
| Current year | -8.92% | ||
| 1 year | -1.61% | ||
| 3 years | -35.01% | ||
| 5 years | -57.98% | ||
| 10 years | -23.72% |
Volumes
marketsDaily volume
4 794 000
Avg. Volume 20 sessions
9 130 325
Avg. Volume 20 sessions CNY
22 369 296.25
Avg. Volume 20 sessions USD
3 078 507.29
Record volume 1
149 243 425
Record volume 2
128 334 900
Record volume 3
112 771 925
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 913 336 204
Capitalization (USD)
263 317 155
Net sales (CNY)
296 327 064
Net sales (USD)
40 781 123
Number of employees
935
Sales / Employee (CNY)
316 927
Sales / Employee (USD)
43 616
Free-Float
46.16 %
Free-Float capitalization (CNY)
883 263 973
Free-Float capitalization (USD)
121 556 554
Average Daily Capital Traded
1.17%
Highs and lows
1 week
2.39
2.52
1 month
2.132.87
Current year
1.842.87
1 year
1.762.87
3 years
1.765.97
5 years
1.765.97
10 years
1.7617.73
Indicators
Moving average 5 days
2.44
Moving average 20 days
2.46
Moving average 50 days
2.31
Moving average 100 days
2.31
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-5.71%
STIM
RSI 9 days
48.68
RSI 14 days
50.40
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +3.38% | -8.92% | -1.61% | 263M | ||
| -0.82% | +0.89% | +13.97% | +25.19% | 8.24B | ||
| +0.29% | +1.90% | +6.62% | +60.55% | 7.71B | ||
| -0.82% | -11.24% | -24.66% | +116.89% | 4.48B | ||
| +0.20% | +0.50% | -9.42% | -2.18% | 3.59B | ||
| -1.76% | -1.90% | -21.14% | -36.80% | 3.2B | ||
| -3.95% | +0.91% | -12.19% | -23.76% | 1.25B | ||
| +1.88% | +7.37% | -25.56% | -18.62% | 1.14B | ||
| +0.10% | +2.50% | -8.19% | -3.92% | 885M | ||
| +0.07% | -1.23% | -16.10% | -29.24% | 857M | ||
| -4.27% | -6.52% | -10.77% | +7.83% | 801M | ||
| -1.10% | +0.25% | -19.90% | -28.79% | 703M | ||
| +0.66% | 0.00% | -1.92% | -9.73% | 691M | ||
| +6.58% | +24.07% | +15.11% | - | 579M | ||
| -3.47% | +12.08% | -17.33% | -21.78% | 506M | ||
| -4.05% | +9.23% | -42.74% | -54.49% | 455M | ||
| Average | -0.70% | +2.03% | -11.45% | -1.36% | ||
| Weighted average by Cap. | -0.55% | -0.05% | -4.44% | +26.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.92% | ||
| 2023 | -29.21% | ||
| 2022 | -13.83% | ||
| 2021 | +55.83% | ||
| 2020 | -42.48% | ||
| 2019 | +11.31% | ||
| 2018 | -40.03% | ||
| 2017 | -1.73% | ||
| 2016 | -12.87% | ||
| 2015 | +79.63% | ||
| 2014 | +51.84% | ||
| 2013 | +15.18% | ||
| 2012 | +7.37% | ||
| 2011 | -44.71% | ||
| 2010 | +13.25% | ||
| 2009 | +198.83% | ||
| 2008 | -61.82% | ||
| 2007 | +118.23% | ||
| 2006 | -11.04% | ||
| 2005 | -9.53% | ||
| 2004 | -11.77% | ||
| 2003 | -33.90% | ||
| 2002 | -30.96% | ||
| 2001 | -41.02% |
- Stock Market
- Equities
- 600530 Stock
- Quotes Shanghai Jiaoda Onlly Co.,Ltd
