SHANGHAI HYP-ARCH ARCHITECTURAL DESIGN CONSULTANT CO.,LTD. Quotes Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
Equities
301024
CNE100004N67
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.84 CNY | +0.81% |
|
+3.12% | -34.52% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 18.12 ¥ | 18.52 ¥ | 19.7 ¥ | 19.68 ¥ | 19.84 ¥ |
| Volume | 1 015 300 | 852 750 | 1 374 900 | 1 130 700 | 841 450 |
| Change | -5.82% | +2.21% | +6.37% | -0.10% | +0.81% |
| Opening | 19.12 | 18.11 | 18.53 | 19.70 | 19.80 |
| High | 19.30 | 19.51 | 19.85 | 20.30 | 20.22 |
| Low | 18.00 | 18.10 | 17.94 | 19.51 | 19.10 |
Performance
| 1 day | +0.81% | ||
| 1 week | +3.12% | ||
| Current month | -4.84% | ||
| 1 month | -5.61% | ||
| 3 months | -13.25% | ||
| 6 months | -34.52% | ||
| Current year | -34.52% | ||
| 1 year | -20.99% |
Volumes
marketsDaily volume
841 450
Avg. Volume 20 sessions
956 767
Avg. Volume 20 sessions CNY
18 982 257.28
Avg. Volume 20 sessions USD
2 612 224.35
Record volume 1
10 793 920
Record volume 2
10 634 540
Record volume 3
9 792 980
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
1 261 492 116
Capitalization (USD)
173 598 976
Net sales (CNY)
144 698 656
Net sales (USD)
19 912 561
Number of employees
361
Sales / Employee (CNY)
400 827
Sales / Employee (USD)
55 159
Free-Float
24.86 %
Free-Float capitalization (CNY)
313 664 851
Free-Float capitalization (USD)
43 164 675
Average Daily Capital Traded
1.5%
Highs and lows
1 week
17.94
20.30
1 month
17.2321.60
Current year
13.2734.76
1 year
13.2743.59
3 years
13.2766.67
5 years
13.2766.67
10 years
13.2766.67
Indicators
Moving average 5 days
19.17
Moving average 20 days
19.26
Moving average 50 days
20.27
Moving average 100 days
20.98
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+5.75%
STIM
RSI 9 days
54.17
RSI 14 days
50.48
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +3.12% | -34.52% | -20.99% | 174M | ||
| -0.89% | -3.13% | +7.62% | +21.98% | 4.93B | ||
| +0.55% | +2.81% | +38.37% | +67.89% | 2.11B | ||
| -2.79% | -6.58% | +11.26% | +62.41% | 1.82B | ||
| -0.06% | +0.66% | -16.33% | -16.95% | 1.5B | ||
| +1.12% | -8.75% | +0.93% | -11.15% | 1.4B | ||
| +0.42% | +3.07% | +108.05% | +106.05% | 1.38B | ||
| -1.02% | +1.57% | +18.33% | +99.25% | 1.02B | ||
| 0.00% | +2.08% | +1.94% | +18.55% | 983M | ||
| +2.70% | +0.88% | +40.16% | - | 917M | ||
| +2.36% | -2.78% | +19.61% | +4.36% | 846M | ||
| -0.35% | -4.64% | -13.48% | -19.57% | 797M | ||
| -1.60% | -5.03% | -17.45% | -41.57% | 738M | ||
| +0.82% | +3.32% | +6.74% | +7.89% | 685M | ||
| -0.31% | -2.11% | -28.26% | -28.88% | 599M | ||
| -1.68% | -10.68% | +0.76% | -2.23% | 565M | ||
| Average | +0.00% | +0.13% | +8.98% | +16.47% | ||
| Weighted average by Cap. | -0.23% | -0.96% | +14.54% | +27.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.52% | ||
| 2023 | +38.99% | ||
| 2022 | -32.73% | ||
| 2021 | -32.78% |
- Stock Market
- Equities
- 301024 Stock
- Quotes Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
