SHANGHAI GANGLIAN E-COMMERCE HOLDINGS CO., LTD. Quotes Shanghai Ganglian E-Commerce Holdings Co., Ltd.
Equities
300226
CNE1000013Q9
Internet Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.32 CNY | -4.17% |
|
-8.93% | -42.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 18.15 ¥ | 17.72 ¥ | 17.07 ¥ | 17.03 ¥ | 16.32 ¥ |
| Volume | 5 703 900 | 6 556 660 | 7 360 504 | 4 205 660 | 6 956 172 |
| Change | +1.28% | -2.37% | -3.67% | -0.23% | -4.17% |
| Opening | 17.98 | 18.20 | 17.72 | 17.02 | 16.95 |
| High | 18.21 | 18.30 | 17.77 | 17.27 | 16.95 |
| Low | 17.90 | 17.70 | 17.03 | 16.85 | 16.32 |
Performance
| 1 day | -4.17% | ||
| 1 week | -8.93% | ||
| Current month | -15.66% | ||
| 1 month | -16.26% | ||
| 3 months | -35.16% | ||
| 6 months | -38.58% | ||
| Current year | -42.72% | ||
| 1 year | -53.95% | ||
| 3 years | -53.01% | ||
| 5 years | -55.95% | ||
| 10 years | -14.59% |
Volumes
marketsDaily volume
6 956 172
Avg. Volume 20 sessions
5 758 965
Avg. Volume 20 sessions CNY
93 986 308.80
Avg. Volume 20 sessions USD
12 946 332.08
Record volume 1
63 277 450
Record volume 2
55 762 820
Record volume 3
54 174 807
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 252 840 744
Capitalization (USD)
723 563 054
Net sales (CNY)
86 314 049 520
Net sales (USD)
11 889 501 379
Number of employees
4 344
Sales / Employee (CNY)
19 869 717
Sales / Employee (USD)
2 736 994
Free-Float
68.23 %
Free-Float capitalization (CNY)
3 583 777 998
Free-Float capitalization (USD)
493 654 668
Average Daily Capital Traded
1.79%
Highs and lows
1 week
16.32
18.30
1 month
16.3219.68
Current year
16.3228.70
1 year
16.3239.00
3 years
13.6446.67
5 years
13.6453.96
10 years
13.6478.35
Indicators
Moving average 5 days
17.26
Moving average 20 days
18.19
Moving average 50 days
19.32
Moving average 100 days
20.92
Price spread / (MMA5)
+5.76%
Price spread / (MMA20)
+11.46%
Price spread / (MMA50)
+18.38%
Price spread / (MMA100)
+28.19%
STIM
RSI 9 days
17.41
RSI 14 days
23.54
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | -8.93% | -42.72% | -53.95% | 724M | ||
| -1.62% | -4.57% | -3.27% | +102.77% | 197B | ||
| +1.52% | +0.32% | -3.51% | -11.93% | 181B | ||
| +2.17% | +2.35% | +43.71% | -5.08% | 91.27B | ||
| -1.11% | -3.32% | -17.45% | +0.82% | 82.91B | ||
| -1.07% | +1.52% | +0.72% | +29.06% | 80.25B | ||
| +1.22% | +1.01% | +12.04% | +23.11% | 52.83B | ||
| -0.26% | +1.64% | +23.82% | +24.53% | 27.35B | ||
| +2.50% | +2.00% | +34.52% | +77.07% | 11.09B | ||
| -1.05% | -7.64% | -20.33% | -13.61% | 7.67B | ||
| +1.30% | +4.51% | -6.88% | +9.49% | 3.92B | ||
| +2.48% | +1.73% | +20.00% | +5.88% | 3B | ||
| -3.60% | +3.77% | +560.18% | +652.96% | 2.22B | ||
| +3.00% | -2.69% | -24.48% | -40.88% | 1.96B | ||
| -3.66% | -6.59% | -9.22% | -47.42% | 1.98B | ||
| +0.78% | +4.74% | -1.36% | -6.55% | 1.91B | ||
| Average | -0.13% | -1.60% | +35.36% | +46.64% | ||
| Weighted average by Cap. | -0.22% | -1.37% | +5.38% | +32.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.72% | ||
| 2023 | +23.38% | ||
| 2022 | -4.57% | ||
| 2021 | -38.03% | ||
| 2020 | +1.18% | ||
| 2019 | +70.88% | ||
| 2018 | +21.41% | ||
| 2017 | -7.22% | ||
| 2016 | -20.28% | ||
| 2015 | -16.02% | ||
| 2014 | +112.11% | ||
| 2013 | +324.96% | ||
| 2012 | -10.43% | ||
| 2011 | +6.23% |
- Stock Market
- Equities
- 300226 Stock
- Quotes Shanghai Ganglian E-Commerce Holdings Co., Ltd.
