SHANGHAI BRIGHT MEAT GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.51 CNY | +0.36% |
|
-4.84% | -19.09% |
| 05-23 | Maling Aquarius to Change Name | MT |
| 04-26 | Shanghai Maling Aquarius Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-27 | |
|---|---|---|---|---|---|---|
| Last | 5.6 ¥ | 5.56 ¥ | 5.62 ¥ | 5.49 ¥ | 5.51 ¥ | 5.51 ¥ |
| Volume | 7 527 563 | 6 584 223 | 6 158 334 | 6 773 133 | 5 696 540 | 5 696 540 |
| Change | -3.61% | -0.71% | +1.08% | -2.31% | +0.36% | +0.36% |
| Opening | 5.73 | 5.61 | 5.55 | 5.61 | 5.49 | 5.49 |
| High | 5.78 | 5.65 | 5.64 | 5.64 | 5.57 | 5.57 |
| Low | 5.59 | 5.54 | 5.53 | 5.49 | 5.48 | 5.48 |
Performance
| 1 day | +0.36% | ||
| 1 week | -4.84% | ||
| Current month | -11.98% | ||
| 1 month | -14.71% | ||
| 3 months | -10.26% | ||
| 6 months | -18.25% | ||
| Current year | -19.09% | ||
| 1 year | -23.15% | ||
| 3 years | -33.37% | ||
| 5 years | -41.26% | ||
| 10 years | -24.93% |
Volumes
marketsDaily volume
5 696 540
Avg. Volume 20 sessions
6 575 507
Avg. Volume 20 sessions CNY
36 231 043.57
Avg. Volume 20 sessions USD
4 985 898.83
Record volume 1
153 123 000
Record volume 2
110 986 600
Record volume 3
102 476 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 146 790 872
Capitalization (USD)
708 270 479
Net sales (CNY)
22 367 181 016
Net sales (USD)
3 078 037 248
Number of employees
12 908
Sales / Employee (CNY)
1 732 815
Sales / Employee (USD)
238 460
Free-Float
57.04 %
Free-Float capitalization (CNY)
2 935 928 815
Free-Float capitalization (USD)
404 024 908
Average Daily Capital Traded
0.7%
Highs and lows
1 week
5.48
5.78
1 month
5.486.37
Current year
5.256.97
1 year
5.257.99
3 years
5.259.16
5 years
5.2514.42
10 years
5.2519.18
Indicators
Moving average 5 days
5.56
Moving average 20 days
5.89
Moving average 50 days
6.16
Moving average 100 days
6.17
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
+11.80%
Price spread / (MMA100)
+11.98%
STIM
RSI 9 days
26.02
RSI 14 days
29.28
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -4.84% | -19.09% | -23.15% | 708M | ||
| +1.24% | +1.49% | +6.31% | +14.67% | 20.09B | ||
| +0.89% | -0.49% | -5.05% | -22.67% | 16.57B | ||
| +45.89% | +5.22% | +29.55% | +97.49% | 13.09B | ||
| -0.59% | -2.02% | -11.01% | -2.38% | 11.4B | ||
| +1.18% | -1.15% | +1.98% | +21.80% | 9.2B | ||
| +0.52% | +4.48% | +39.15% | +82.76% | 9.07B | ||
| +32.11% | +10.32% | +64.16% | +173.13% | 6.63B | ||
| +0.36% | -2.14% | -1.79% | +18.53% | 2.57B | ||
| +0.53% | +2.78% | -9.19% | -9.76% | 2.05B | ||
| +27.03% | +9.87% | +27.42% | +77.59% | 2.03B | ||
| -1.33% | -3.18% | +1.97% | -0.96% | 1.84B | ||
| +0.35% | +2.38% | +11.41% | +19.14% | 1.51B | ||
| +0.12% | -5.09% | -20.20% | +8.15% | 1.41B | ||
| -0.15% | -1.80% | -19.01% | -20.96% | 975M | ||
| +0.48% | -7.46% | +9.78% | +11.52% | 950M | ||
| Average | +6.80% | +1.32% | +6.65% | +27.81% | ||
| Weighted average by Cap. | +9.09% | +2.26% | +11.04% | +34.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.09% | ||
| 2023 | -14.34% | ||
| 2022 | -1.73% | ||
| 2021 | -21.38% | ||
| 2020 | +29.11% | ||
| 2019 | +6.98% | ||
| 2018 | -8.25% | ||
| 2017 | -29.08% | ||
| 2016 | -19.08% | ||
| 2015 | +50.85% | ||
| 2014 | +6.83% | ||
| 2013 | +50.44% | ||
| 2012 | +13.83% | ||
| 2011 | -27.38% | ||
| 2010 | +10.22% | ||
| 2009 | +143.55% | ||
| 2008 | -66.33% | ||
| 2007 | +107.90% | ||
| 2006 | +20.28% | ||
| 2005 | -49.60% | ||
| 2004 | +19.30% | ||
| 2003 | -10.45% | ||
| 2002 | -19.25% | ||
| 2001 | +23.72% |
- Stock Market
- Equities
- 600073 Stock
- Quotes Shanghai Bright Meat Group Co., Ltd.
