Quotes Shanghai Baolong Automotive Corporation
Equities
603197
CNE100002X83
Auto, Truck & Motorcycle Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
34.51 CNY | -1.09% | +10.57% | -38.81% |
05-11 | China resumes review of stock offerings after three-month hiatus | RE |
04-26 | Shanghai Baolong Automotive Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 34.33 ¥ | 35.4 ¥ | 36.11 ¥ | 34.89 ¥ | 34.51 ¥ |
Volume | 8 169 584 | 11 340 610 | 8 823 820 | 7 382 900 | 8 038 100 |
Change | +10.00% | +3.12% | +2.01% | -3.38% | -1.09% |
Opening | 32.58 | 35.00 | 35.04 | 36.11 | 34.89 |
High | 34.33 | 36.16 | 36.91 | 36.28 | 35.08 |
Low | 31.32 | 34.03 | 34.68 | 34.75 | 33.77 |
Performance
1 day | -1.09% | ||
1 week | +10.57% | ||
Current month | +9.56% | ||
1 month | -2.38% | ||
3 months | -16.60% | ||
6 months | -35.34% | ||
Current year | -38.81% | ||
1 year | -40.66% | ||
3 years | -1.20% | ||
5 years | +73.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.09% | +10.57% | -38.81% | -40.66% | 1.02B | ||
-0.79% | +1.63% | +20.40% | +11.03% | 47.6B | ||
+1.59% | +6.27% | -18.18% | -33.87% | 19.66B | ||
-0.69% | +0.39% | +30.84% | +35.14% | 17.26B | ||
-3.96% | -0.65% | -6.90% | +6.12% | 16.69B | ||
-0.30% | -0.96% | +97.11% | +109.17% | 16.35B | ||
-0.43% | -1.07% | -2.53% | -7.04% | 15B | ||
+3.01% | +7.42% | -19.98% | -19.85% | 12.79B | ||
+0.14% | -3.08% | -23.95% | -15.85% | 12.75B | ||
+0.08% | -1.47% | +58.20% | +85.75% | 12.38B | ||
+1.25% | +1.52% | +38.04% | +46.83% | 12.09B | ||
+0.35% | -0.35% | +4.24% | +19.61% | 10.39B | ||
+0.39% | -5.41% | +15.63% | +24.58% | 9.44B | ||
+2.67% | +4.63% | -18.53% | -19.84% | 9.35B | ||
-0.04% | -1.07% | +8.49% | +21.14% | 9.14B | ||
+2.02% | +4.42% | +0.83% | +19.97% | 8.72B | ||
Average | +0.26% | +0.10% | +9.06% | +15.14% | ||
Weighted average by Cap. | +0.04% | +0.34% | +14.15% | +17.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -38.81% | ||
2023 | +19.24% | ||
2022 | -19.01% | ||
2021 | +107.61% | ||
2020 | -10.78% | ||
2019 | +52.61% | ||
2018 | -48.65% | ||
2017 | +71.06% |
- Stock Market
- Equities
- 603197 Stock
- Quotes Shanghai Baolong Automotive Corporation