SHANE GLOBAL HOLDING INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65 TWD | +1.88% |
|
-0.46% | -5.80% |
| 06-18 | Shane Global Holding Inc. Announces Cash Dividend for 2023, Payable on July 26, 2024 | CI |
| 05-14 | Shane Global Holding Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-27 | |
|---|---|---|---|---|---|---|
| Last | 64.1 NT$ | 64.5 NT$ | 64.4 NT$ | 63.8 NT$ | 65 NT$ | 65 NT$ |
| Volume | 26 031 | 1 002 | 1 001 | 4 143 | 3 000 | 3 000 |
| Change | -0.47% | +0.62% | -0.16% | -0.93% | +1.88% | +1.88% |
| Opening | 64.00 | 64.50 | 64.40 | 64.30 | 64.40 | 64.4 |
| High | 64.90 | 64.50 | 64.40 | 64.30 | 65.00 | 65 |
| Low | 63.10 | 64.50 | 64.40 | 63.70 | 64.40 | 64.4 |
Performance
| 1 day | +1.88% | ||
| 1 week | -0.46% | ||
| 1 month | +2.69% | ||
| 3 months | +3.34% | ||
| 6 months | -5.39% | ||
| Current year | -5.80% | ||
| 1 year | -15.03% | ||
| 3 years | -16.56% | ||
| 5 years | -54.06% |
Volumes
marketsDaily volume
3 000
Avg. Volume 20 sessions
6 813
Avg. Volume 20 sessions TWD
442 845.00
Avg. Volume 20 sessions USD
13 648.93
Record volume 1
588 000
Record volume 2
570 000
Record volume 3
557 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 827 657 020
Capitalization (USD)
210 435 217
Net sales (TWD)
3 611 871 000
Net sales (USD)
111 321 476
Free-Float
12.55 %
Free-Float capitalization (TWD)
880 623 124
Free-Float capitalization (USD)
27 141 685
Average Daily Capital Traded
0.01%
Highs and lows
1 week
63.10
65.00
1 month
63.0066.10
Current year
60.0069.00
1 year
60.0077.50
3 years
60.0082.70
5 years
60.00152.50
10 years
60.00152.50
Indicators
Moving average 5 days
64.36
Moving average 20 days
64.30
Moving average 50 days
63.27
Moving average 100 days
64.86
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
58.67
RSI 14 days
56.15
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | -0.46% | -5.80% | -15.03% | 210M | ||
| +3.03% | -2.34% | -6.90% | +21.15% | 7.98B | ||
| -1.01% | -1.10% | -7.74% | -17.63% | 3.65B | ||
| -1.35% | -3.89% | -3.89% | -17.54% | 2.03B | ||
| -0.62% | -2.11% | -5.67% | -18.22% | 1.59B | ||
| +1.71% | -2.03% | +0.54% | +29.84% | 1.52B | ||
| -1.15% | -4.28% | -26.23% | -21.92% | 1.21B | ||
| +1.12% | -10.86% | +22.71% | +61.67% | 1.06B | ||
| -1.08% | -2.70% | +1.88% | -34.03% | 914M | ||
| -0.80% | -3.98% | -5.30% | +27.18% | 800M | ||
| +2.51% | +9.87% | +14.39% | +42.82% | 710M | ||
| +0.42% | -0.84% | -22.04% | -37.30% | 704M | ||
| +1.51% | +2.21% | -13.16% | -2.01% | 691M | ||
| +3.03% | -2.86% | -28.86% | -21.37% | 569M | ||
| +2.73% | +0.89% | +23.90% | +24.93% | 494M | ||
| +0.20% | -1.69% | -17.11% | -14.75% | 479M | ||
| Average | +0.76% | -1.47% | -4.95% | +0.49% | ||
| Weighted average by Cap. | +1.02% | -3.04% | -5.60% | +4.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.80% | ||
| 2023 | -1.57% | ||
| 2022 | -4.88% | ||
| 2021 | -29.47% | ||
| 2020 | -24.82% | ||
| 2019 | +14.40% | ||
| 2018 | +25.78% |
- Stock Market
- Equities
- 8482 Stock
- Quotes Shane Global Holding Inc.
