SHANDONG TENGDA FASTEN TECH. CO. LTD Quotes Shandong Tengda Fasten Tech. Co. Ltd
Equities
001379
CNE100006FJ2
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.38 CNY | -5.77% |
|
-8.92% | 0.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 14.7 ¥ | 14.27 ¥ | 14.2 ¥ | 13.38 ¥ | 13.56 ¥ |
| Volume | 1 823 700 | 2 194 840 | 1 290 260 | 3 567 815 | 2 111 439 |
| Change | -1.21% | -2.93% | -0.49% | -5.77% | +1.35% |
| Opening | 14.91 | 14.70 | 14.25 | 14.16 | 13.38 |
| High | 14.95 | 14.73 | 14.37 | 14.16 | 13.79 |
| Low | 14.68 | 14.24 | 14.05 | 13.12 | 13.30 |
Performance
| 1 day | -5.77% | ||
| 1 week | -8.92% | ||
| Current month | -14.18% | ||
| 1 month | -14.23% | ||
| 3 months | -22.88% |
Volumes
marketsDaily volume
3 567 815
Avg. Volume 20 sessions
2 698 170
Avg. Volume 20 sessions CNY
36 101 514.60
Avg. Volume 20 sessions USD
4 971 034.15
Record volume 1
33 890 790
Record volume 2
30 072 570
Record volume 3
27 897 370
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
2 677 354 861
Capitalization (USD)
368 661 055
Net sales ()
1 734 735 321
Net sales (USD)
238 866 115
Number of employees
791
Sales / Employee (CNY)
2 193 091
Sales / Employee (USD)
301 980
Free-Float
24.45 %
Free-Float capitalization (CNY)
654 498 030
Free-Float capitalization (USD)
90 121 761
Average Daily Capital Traded
1.35%
Highs and lows
1 week
13.12
14.95
1 month
13.1215.76
Current year
13.1228.82
1 year
13.1228.82
3 years
13.1228.82
5 years
13.1228.82
10 years
13.1228.82
Indicators
Moving average 5 days
14.29
Moving average 20 days
14.81
Moving average 50 days
15.65
Moving average 100 days
16.88
Price spread / (MMA5)
+6.80%
Price spread / (MMA20)
+10.69%
Price spread / (MMA50)
+16.97%
Price spread / (MMA100)
+26.16%
STIM
RSI 9 days
20.05
RSI 14 days
26.87
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.77% | -8.92% | - | - | 369M | ||
| -4.37% | -2.57% | +19.25% | +50.62% | 9.58B | ||
| +0.58% | +3.26% | +20.85% | +36.07% | 6.44B | ||
| -1.00% | -1.00% | +13.63% | +4.04% | 5.21B | ||
| -0.92% | +3.19% | +17.12% | -3.73% | 4.9B | ||
| -3.09% | -3.75% | +16.77% | +22.04% | 4.23B | ||
| +0.22% | +5.42% | +7.57% | -3.66% | 2.68B | ||
| +0.61% | -9.80% | -37.69% | -45.69% | 2.36B | ||
| -0.72% | -0.96% | -11.91% | -17.03% | 2.28B | ||
| +0.27% | -12.26% | -46.57% | -50.31% | 1.9B | ||
| +1.42% | -4.61% | -1.50% | -10.38% | 1.84B | ||
| -3.68% | -8.50% | -24.83% | -56.59% | 1.54B | ||
| -3.93% | -1.79% | -28.77% | -20.67% | 1.21B | ||
| -2.25% | -7.37% | -13.23% | +84.62% | 1.17B | ||
| -0.72% | -2.54% | -2.40% | -2.12% | 1.09B | ||
| +0.38% | -20.67% | -35.50% | -47.76% | 966M | ||
| Average | -1.45% | -3.48% | -7.15% | -4.04% | ||
| Weighted average by Cap. | -1.55% | -0.10% | +4.89% | +10.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 001379 Stock
- Quotes Shandong Tengda Fasten Tech. Co. Ltd
