SHANDONG SWAN COTTONINDUSTRIAL MACHINERY STOCK CO.,LTD. Quotes Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
Equities
603029
CNE100002748
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.27 CNY | -2.53% |
|
+6.49% | -30.05% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-02 | |
|---|---|---|---|---|---|---|
| Last | 13.54 ¥ | 13.89 ¥ | 14.58 ¥ | 14.64 ¥ | 14.27 ¥ | 14.27 ¥ |
| Volume | 1 119 690 | 3 318 760 | 5 911 960 | 5 435 300 | 3 431 290 | 3 431 290 |
| Change | -1.02% | +2.58% | +4.97% | +0.41% | -2.53% | -2.53% |
| Opening | 13.68 | 13.56 | 13.88 | 14.56 | 14.40 | 14.4 |
| High | 13.77 | 14.32 | 14.96 | 14.97 | 14.82 | 14.82 |
| Low | 13.53 | 13.43 | 13.87 | 14.10 | 14.24 | 14.24 |
Performance
| 1 day | -2.53% | ||
| 1 week | +6.49% | ||
| Current month | +2.74% | ||
| 1 month | -5.31% | ||
| 3 months | -19.47% | ||
| 6 months | -31.33% | ||
| Current year | -30.05% | ||
| 1 year | -31.89% | ||
| 3 years | +44.59% | ||
| 5 years | +25.18% |
Volumes
marketsDaily volume
3 431 290
Avg. Volume 20 sessions
2 500 461
Avg. Volume 20 sessions CNY
35 681 578.47
Avg. Volume 20 sessions USD
4 908 464.98
Record volume 1
28 602 890
Record volume 2
27 698 300
Record volume 3
27 457 170
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 775 981 856
Capitalization (USD)
244 309 392
Net sales (CNY)
704 163 541
Net sales (USD)
96 866 849
Number of employees
903
Sales / Employee (CNY)
779 805
Sales / Employee (USD)
107 272
Free-Float
41.5 %
Free-Float capitalization (CNY)
737 111 769
Free-Float capitalization (USD)
101 399 306
Average Daily Capital Traded
2.01%
Highs and lows
1 week
13.43
14.97
1 month
13.1316.00
Current year
13.1323.80
1 year
13.1324.88
3 years
8.8533.66
5 years
7.8933.66
10 years
7.8952.95
Indicators
Moving average 5 days
14.18
Moving average 20 days
14.10
Moving average 50 days
15.06
Moving average 100 days
15.98
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+11.98%
STIM
RSI 9 days
51.35
RSI 14 days
47.52
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | +6.49% | -30.05% | -31.89% | 244M | ||
| -0.59% | -3.58% | -9.27% | -10.75% | 101B | ||
| -0.95% | -1.55% | -6.22% | -10.41% | 9.44B | ||
| -0.21% | -1.94% | +38.02% | +83.12% | 5.46B | ||
| +0.84% | +1.27% | +1.64% | -8.00% | 4.03B | ||
| +1.39% | +0.33% | +28.51% | +113.64% | 2.77B | ||
| -1.52% | -8.80% | +44.15% | +93.24% | 1.95B | ||
| -0.76% | +0.94% | -11.52% | -3.93% | 1.25B | ||
| -3.04% | -7.62% | +13.26% | +83.52% | 611M | ||
| -0.47% | +5.01% | +57.02% | +50.87% | 600M | ||
| -0.68% | -1.04% | +8.69% | +61.87% | 438M | ||
| +0.65% | -2.52% | +47.64% | +91.20% | 434M | ||
| +1.27% | +2.25% | +11.53% | +48.06% | 431M | ||
| 0.00% | 0.00% | -21.54% | -33.11% | 421M | ||
| -4.02% | +4.00% | -24.92% | - | 366M | ||
| +1.95% | +3.29% | -48.01% | -53.27% | 306M | ||
| Average | -0.46% | -0.22% | +6.18% | +31.61% | ||
| Weighted average by Cap. | -0.14% | -1.14% | -4.60% | -1.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.05% | ||
| 2023 | -30.49% | ||
| 2022 | +166.82% | ||
| 2021 | +9.49% | ||
| 2020 | -10.61% | ||
| 2019 | +10.51% | ||
| 2018 | -35.61% | ||
| 2017 | -57.73% | ||
| 2016 | +277.68% |
- Stock Market
- Equities
- 603029 Stock
- Quotes Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
