SHANDONG SANYUAN BIOTECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.03 CNY | +2.50% |
|
-2.04% | -13.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 25.3 ¥ | 25.12 ¥ | 24.18 ¥ | 24.42 ¥ | 25.03 ¥ |
| Volume | 839 120 | 480 300 | 1 134 336 | 552 221 | 513 919 |
| Change | -0.98% | -0.71% | -3.74% | +0.99% | +2.50% |
| Opening | 25.56 | 25.32 | 25.01 | 24.34 | 24.22 |
| High | 25.88 | 25.72 | 25.41 | 24.65 | 25.09 |
| Low | 25.26 | 25.00 | 24.12 | 24.15 | 24.21 |
Performance
| 1 day | +2.50% | ||
| 1 week | -2.04% | ||
| Current month | -10.35% | ||
| 1 month | -11.40% | ||
| 3 months | -3.06% | ||
| 6 months | -14.49% | ||
| Current year | -13.33% | ||
| 1 year | -16.48% |
Volumes
marketsDaily volume
513 919
Avg. Volume 20 sessions
814 438
Avg. Volume 20 sessions CNY
20 385 383.14
Avg. Volume 20 sessions USD
2 804 539.47
Record volume 1
32 834 039
Record volume 2
15 515 369
Record volume 3
10 305 272
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
5 066 100 832
Capitalization (USD)
696 973 888
Net sales (CNY)
499 500 780
Net sales (USD)
68 719 319
Number of employees
427
Sales / Employee (CNY)
1 169 791
Sales / Employee (USD)
160 935
Free-Float
31.78 %
Free-Float capitalization (CNY)
1 609 848 684
Free-Float capitalization (USD)
221 476 543
Average Daily Capital Traded
0.4%
Highs and lows
1 week
24.12
25.72
1 month
24.1228.69
Current year
20.8035.89
1 year
20.8037.42
3 years
20.8097.33
5 years
20.8097.33
10 years
20.8097.33
Indicators
Moving average 5 days
24.81
Moving average 20 days
26.02
Moving average 50 days
27.15
Moving average 100 days
25.95
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+8.47%
Price spread / (MMA100)
+3.68%
STIM
RSI 9 days
38.37
RSI 14 days
38.96
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | -2.04% | -13.33% | -16.48% | 697M | ||
| +0.55% | +0.22% | -2.96% | -15.93% | 2.98B | ||
| +0.94% | +4.72% | +13.48% | -7.59% | 2.09B | ||
| +1.54% | +1.25% | 0.00% | +0.52% | 1.85B | ||
| -2.78% | -4.82% | +4.18% | +13.31% | 1.28B | ||
| -0.71% | -3.36% | +4.01% | +11.75% | 1.04B | ||
| +0.53% | -4.82% | +15.22% | +38.50% | 1.03B | ||
| +3.31% | +7.44% | -12.88% | -0.21% | 1B | ||
| +0.39% | -6.36% | -4.89% | +7.40% | 924M | ||
| +0.88% | +1.33% | +15.45% | +25.96% | 683M | ||
| +2.31% | -2.92% | -15.29% | -15.02% | 672M | ||
| -3.26% | -7.27% | +43.24% | +152.03% | 612M | ||
| +1.27% | -3.20% | -19.35% | +65.01% | 577M | ||
| 0.00% | 0.00% | +7.55% | +20.84% | 558M | ||
| 0.00% | +0.70% | +7.25% | -1.37% | 539M | ||
| +3.93% | -0.83% | -7.72% | -10.19% | 525M | ||
| Average | +0.74% | -0.17% | +2.12% | +16.78% | ||
| Weighted average by Cap. | +0.67% | +0.26% | +2.20% | +8.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.33% | ||
| 2023 | -25.95% | ||
| 2022 | -54.30% |
- Stock Market
- Equities
- 301206 Stock
- Quotes Shandong Sanyuan Biotechnology Co.,Ltd.
