SHALIMAR PAINTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148 INR | +0.30% |
|
-1.37% | -16.69% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 148 ₹ | 147.2 ₹ | 147.6 ₹ | 148.05 ₹ | 148 ₹ |
| Volume | 13 758 | 12 094 | 5 705 | 9 115 | 9 115 |
| Change | -2.08% | -0.54% | +0.27% | +0.30% | +0.30% |
| Opening | 152.65 | 150.00 | 150.15 | 148.50 | 148.5 |
| High | 152.65 | 152.75 | 150.15 | 150.40 | 150.4 |
| Low | 147.55 | 146.00 | 146.65 | 147.60 | 147.6 |
Performance
| 1 day | +0.30% | ||
| 1 week | -1.37% | ||
| Current month | +7.36% | ||
| 1 month | -1.07% | ||
| 3 months | -10.33% | ||
| 6 months | -28.92% | ||
| Current year | -16.69% | ||
| 1 year | -5.55% | ||
| 3 years | +29.24% | ||
| 5 years | +100.47% | ||
| 10 years | +64.50% |
Volumes
marketsDaily volume
9 115
Estimated daily volume
9 115
Avg. Volume 20 sessions
29 492
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
4 366 290.60
Avg. Volume 20 sessions USD
52 281.96
Record volume 1
4 977 660
Record volume 2
2 962 240
Record volume 3
2 669 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 347 842 158
Capitalization (USD)
147 853 062
Net sales (INR)
4 855 500 000
Net sales (USD)
58 139 757
Number of employees
702
Sales / Employee (INR)
6 916 667
Sales / Employee (USD)
82 820
Free-Float
18.55 %
Free-Float capitalization (INR)
2 290 433 928
Free-Float capitalization (USD)
27 425 656
Average Daily Capital Traded
0.04%
Highs and lows
1 week
143.85
155.90
1 month
137.20162.75
Current year
133.70225.65
1 year
133.70225.65
3 years
89.35225.65
5 years
43.85225.65
10 years
43.85320.30
Indicators
Moving average 5 days
148.49
Moving average 20 days
146.35
Moving average 50 days
155.25
Moving average 100 days
161.42
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
+9.03%
STIM
RSI 9 days
49.53
RSI 14 days
47.39
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -1.37% | -16.69% | -5.55% | 148M | ||
| +2.10% | +8.81% | +4.27% | +21.43% | 80.78B | ||
| +0.61% | +2.63% | -12.58% | -13.28% | 33.93B | ||
| +1.84% | +6.39% | -10.89% | -11.86% | 30.8B | ||
| -2.24% | +1.59% | -12.11% | -14.14% | 15.25B | ||
| +4.07% | +11.18% | +3.49% | +25.54% | 14.3B | ||
| +0.17% | +2.49% | -22.94% | -21.12% | 10.72B | ||
| +0.01% | +2.15% | -13.91% | -6.63% | 7.26B | ||
| -1.87% | -0.86% | +3.20% | +19.32% | 3.27B | ||
| +0.05% | +3.45% | -15.85% | -9.02% | 2.71B | ||
| +0.33% | -8.41% | -30.27% | -49.43% | 2.4B | ||
| -2.91% | -1.96% | 0.00% | -22.48% | 1.97B | ||
| +3.64% | +5.71% | +15.89% | +10.06% | 1.59B | ||
| -0.50% | -3.41% | -12.39% | -28.00% | 1.1B | ||
| +0.09% | +7.56% | +0.20% | +4.75% | 850M | ||
| -0.21% | -0.74% | +25.74% | +25.74% | 803M | ||
| Average | +0.34% | +1.29% | -5.93% | -4.67% | ||
| Weighted average by Cap. | +1.29% | +3.42% | -4.68% | +3.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aeb2a042bc.yUMZfgNMcpSdVgFog63_HNTPSNgkY9CcE-PVkv4j1PQ.mxVPTHAgRNLlLEci99WtMYCKfoxtCOP0edTg05Bb7Zi5FVYHNC47-tsudg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:51 | 148.2 | 8 | 9,115 |
| 05:58:02 | 147.8 | 4 | 9,107 |
| 05:54:14 | 147.7 | 12 | 9,103 |
| 05:54:03 | 147.8 | 9 | 9,091 |
| 05:47:37 | 148.1 | 2 | 9,082 |
| 05:47:36 | 148.3 | 194 | 9,080 |
| 05:46:05 | 147.9 | 2 | 8,886 |
| 05:44:02 | 148.2 | 30 | 8,884 |
| 05:41:51 | 148.3 | 30 | 8,854 |
Monthly variations
Annual change
| 2024 | -16.69% | ||
| 2023 | +36.96% | ||
| 2022 | +11.85% | ||
| 2021 | +29.46% | ||
| 2020 | +7.69% | ||
| 2019 | +14.52% | ||
| 2018 | -63.74% | ||
| 2017 | +43.36% | ||
| 2016 | -2.82% | ||
| 2015 | -5.15% | ||
| 2014 | +71.59% | ||
| 2013 | -31.80% | ||
| 2012 | +104.40% | ||
| 2011 | -4.55% | ||
| 2010 | +32.27% | ||
| 2009 | +52.12% | ||
| 2008 | -63.30% | ||
| 2007 | +128.17% | ||
| 2006 | +30.32% | ||
| 2005 | +154.55% | ||
| 2004 | -7.98% | ||
| 2003 | +158.20% | ||
| 2002 | +6.38% | ||
| 2001 | -16.07% |
- Stock Market
- Equities
- SHALPAINTS Stock
- Quotes Shalimar Paints Limited
