SHAHLON SILK INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.19 INR | -1.99% |
|
-6.96% | +13.36% |
| 1 week | -6.96% | ||
| Current month | -3.17% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 20.85 ₹ | 20.44 ₹ | 20.6 ₹ | 20.19 ₹ | 20.19 ₹ |
| Volume | 10 676 | 9 507 | 3 903 | 24 694 | 24 694 |
| Change | -1.97% | -1.97% | +0.78% | -1.99% | -1.99% |
| Opening | 20.85 | 20.85 | 20.04 | 20.19 | 20.19 |
| High | 20.85 | 20.85 | 20.60 | 20.50 | 20.5 |
| Low | 20.85 | 20.44 | 20.04 | 20.19 | 20.19 |
Performance
| 1 day | -1.99% | ||
| 1 week | -6.96% | ||
| Current month | -3.17% | ||
| 1 month | -3.44% | ||
| 3 months | -26.61% | ||
| 6 months | +12.29% | ||
| Current year | +13.36% | ||
| 1 year | +43.80% | ||
| 3 years | +23.03% |
Volumes
marketsDaily volume
24 694
Estimated daily volume
24 694
Avg. Volume 20 sessions
19 960
Daily volume ratio
1.24
Avg. Volume 20 sessions INR
402 992.40
Avg. Volume 20 sessions USD
4 830.67
Record volume 1
2 852 141
Record volume 2
1 492 595
Record volume 3
1 221 149
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 838 658 714
Capitalization (USD)
22 040 002
Net sales (INR)
3 086 217 000
Net sales (USD)
36 994 483
Number of employees
995
Sales / Employee (INR)
3 101 726
Sales / Employee (USD)
37 180
Free-Float
14.76 %
Free-Float capitalization (INR)
271 353 524
Free-Float capitalization (USD)
3 252 715
Average Daily Capital Traded
0.02%
Highs and lows
1 week
20.04
21.27
1 month
18.9223.75
Current year
16.8030.79
1 year
12.3130.79
3 years
9.3030.79
5 years
5.9130.79
10 years
5.9130.79
Indicators
Moving average 5 days
20.97
Moving average 20 days
21.33
Moving average 50 days
22.74
Moving average 100 days
24.67
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
+12.62%
Price spread / (MMA100)
+22.21%
STIM
RSI 9 days
36.59
RSI 14 days
39.62
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -6.96% | +13.36% | +43.80% | 22.04M | ||
| +1.71% | -3.17% | +17.45% | -26.33% | 6.87B | ||
| -0.53% | -0.77% | +7.20% | +33.03% | 3.64B | ||
| -0.53% | +6.58% | +71.91% | +74.87% | 2.38B | ||
| +0.14% | +4.65% | +11.98% | +19.60% | 2.35B | ||
| -0.40% | -1.73% | +21.08% | +137.02% | 2.33B | ||
| -0.72% | +0.26% | +5.73% | +15.60% | 2.31B | ||
| +1.52% | +5.61% | +5.54% | +65.66% | 1.76B | ||
| -0.83% | +2.15% | +33.77% | +74.68% | 1.71B | ||
| -0.23% | -3.99% | -0.90% | -8.12% | 1.58B | ||
| +1.79% | +0.63% | +2.97% | +15.01% | 1.58B | ||
| +0.22% | +2.55% | +32.72% | +78.69% | 1.36B | ||
| +0.69% | +6.61% | +45.89% | +186.52% | 1.19B | ||
| -2.13% | +0.30% | +12.85% | +19.95% | 1.19B | ||
| -2.64% | -4.63% | -12.27% | -23.89% | 1.16B | ||
| +0.45% | -1.32% | -10.71% | -19.64% | 1.16B | ||
| Average | -0.19% | +0.48% | +16.16% | +42.90% | ||
| Weighted average by Cap. | +0.21% | -0.69% | +17.37% | +32.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6328bf263b89837eac45ab285a0d9c._fJRjp4mgA7fS6TL663PtRfXqm7dHLM9CBWW3L-3fyE.i5sY5vJk2WfqJ8-sjd6t83iVxh2pK9t-OH_mv93AK3m8iCTZwRfHW-gmyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 | 20.19 | 1,668 | 24,694 |
| 04:45:00 | 20.5 | 1,740 | 23,026 |
| 03:45:01 | 20.2 | 1,605 | 21,286 |
| 02:45:00 | 20.19 | 18,473 | 19,681 |
| 01:45:00 | 20.19 | 1,098 | 1,208 |
Monthly variations
Annual change
| 2024 | +13.36% | ||
| 2023 | +22.15% | ||
| 2022 | -25.73% | ||
| 2021 | +102.79% | ||
| 2020 | -39.27% | ||
| 2019 | -36.01% |
- Stock Market
- Equities
- SHAHLON Stock
- Quotes Shahlon Silk Industries Limited
