SHAANXI ZHONGTIAN ROCKET TECHNOLOGY CO., LTD Quotes Shaanxi Zhongtian Rocket Technology Co., Ltd
Equities
003009
CNE1000046W7
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.9 CNY | -2.46% |
|
-2.29% | -15.64% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 40.14 ¥ | 39.82 ¥ | 40.01 ¥ | 39.88 ¥ | 38.9 ¥ |
| Volume | 1 141 290 | 791 100 | 579 900 | 534 400 | 755 148 |
| Change | +0.83% | -0.80% | +0.48% | -0.32% | -2.46% |
| Opening | 39.69 | 40.00 | 39.77 | 40.21 | 39.88 |
| High | 40.15 | 40.50 | 40.12 | 40.21 | 39.88 |
| Low | 39.51 | 39.74 | 39.71 | 39.75 | 38.84 |
Performance
| 1 day | -2.46% | ||
| 1 week | -2.29% | ||
| Current month | -7.45% | ||
| 1 month | -8.96% | ||
| 3 months | -13.19% | ||
| 6 months | -7.05% | ||
| Current year | -15.64% | ||
| 1 year | -27.57% | ||
| 3 years | -31.75% |
Volumes
marketsDaily volume
755 148
Avg. Volume 20 sessions
1 371 338
Avg. Volume 20 sessions CNY
53 345 048.20
Avg. Volume 20 sessions USD
7 346 893.42
Record volume 1
21 348 750
Record volume 2
18 127 410
Record volume 3
17 876 660
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
6 044 970 789
Capitalization (USD)
832 537 557
Net sales (CNY)
1 180 089 426
Net sales (USD)
162 526 636
Number of employees
827
Sales / Employee (CNY)
1 426 952
Sales / Employee (USD)
196 526
Free-Float
24.76 %
Free-Float capitalization (CNY)
1 496 453 485
Free-Float capitalization (USD)
206 097 560
Average Daily Capital Traded
0.88%
Highs and lows
1 week
38.84
40.50
1 month
38.6044.28
Current year
36.2946.88
1 year
36.2960.67
3 years
31.1982.92
5 years
17.0894.14
10 years
17.0894.14
Indicators
Moving average 5 days
39.75
Moving average 20 days
40.53
Moving average 50 days
41.85
Moving average 100 days
42.56
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
+9.41%
STIM
RSI 9 days
30.51
RSI 14 days
35.25
Sector Comparison - Spacecraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | -2.29% | -15.64% | -27.57% | 833M | ||
| -1.44% | -6.42% | -8.69% | -30.53% | 3.25B | ||
| 0.00% | +1.34% | +42.79% | +27.16% | 327M | ||
| -0.34% | -.--% | -.--% | -.--% | 120M | ||
| 0.00% | +12.07% | +2.63% | +5.98% | 115M | ||
| Average | -0.85% | +1.01% | +4.22% | -4.99% | ||
| Weighted average by Cap. | -1.46% | -1.30% | -5.81% | -24.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.64% | ||
| 2023 | +16.88% | ||
| 2022 | -36.13% | ||
| 2021 | -15.27% | ||
| 2020 | +291.30% |
- Stock Market
- Equities
- 003009 Stock
- Quotes Shaanxi Zhongtian Rocket Technology Co., Ltd
