SG GLOBAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,160 KRW | +1.65% |
|
-8.47% | +39.72% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 2355 ₩ | 2280 ₩ | 2220 ₩ | 2125 ₩ | 2160 ₩ |
| Volume | 386 372 | 412 664 | 298 341 | 395 209 | 219 275 |
| Change | -0.21% | -3.18% | -2.63% | -4.28% | +1.65% |
| Opening | 2,315.00 | 2,325.00 | 2,265.00 | 2,220.00 | 2,115.00 |
| High | 2,375.00 | 2,375.00 | 2,295.00 | 2,225.00 | 2,170.00 |
| Low | 2,250.00 | 2,280.00 | 2,200.00 | 2,055.00 | 2,070.00 |
Performance
| 1 day | +1.65% | ||
| 1 week | -8.47% | ||
| Current month | +19.27% | ||
| 1 month | +14.29% | ||
| 3 months | +6.40% | ||
| 6 months | +39.72% | ||
| Current year | +39.72% | ||
| 1 year | +54.95% | ||
| 3 years | -42.32% | ||
| 5 years | -6.49% | ||
| 10 years | +44.00% |
Volumes
marketsDaily volume
219 275
Avg. Volume 20 sessions
1 701 047
Avg. Volume 20 sessions KRW
3 674 261 520.00
Avg. Volume 20 sessions USD
2 660 165.34
Record volume 1
57 853 810
Record volume 2
56 161 420
Record volume 3
50 389 600
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (KRW)
97 349 198 895
Capitalization (USD)
70 480 820
Net sales (KRW)
96 577 221 550
Net sales (USD)
69 921 908
Number of employees
114
Sales / Employee (KRW)
847 168 610
Sales / Employee (USD)
613 350
Free-Float
41.46 %
Free-Float capitalization (KRW)
40 365 897 193
Free-Float capitalization (USD)
29 224 910
Average Daily Capital Traded
3.77%
Highs and lows
1 week
2 055.00
2 375.00
1 month
1 760.002 580.00
Current year
1 395.002 580.00
1 year
1 242.002 580.00
3 years
990.003 830.00
5 years
632.004 980.00
10 years
632.009 600.00
Indicators
Moving average 5 days
2 228.00
Moving average 20 days
2 074.70
Moving average 50 days
2 009.82
Moving average 100 days
1 945.33
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-6.95%
Price spread / (MMA100)
-9.94%
STIM
RSI 9 days
52.45
RSI 14 days
54.94
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | -8.47% | +39.72% | +54.95% | 70.48M | ||
| +0.99% | -0.06% | +3.21% | +16.12% | 7.79B | ||
| +1.65% | -6.81% | -14.55% | -5.48% | 4.4B | ||
| -0.33% | +1.12% | -4.78% | -16.01% | 2.36B | ||
| -0.12% | -2.83% | -32.04% | -34.65% | 2.22B | ||
| +1.50% | -1.11% | +29.94% | +6.38% | 1.8B | ||
| +1.89% | -4.84% | -24.05% | -30.31% | 1.78B | ||
| +0.40% | -3.77% | +39.95% | +73.52% | 1.67B | ||
| +1.09% | -1.75% | -0.54% | -2.19% | 1.43B | ||
| -0.54% | -0.07% | -31.59% | -42.10% | 1.28B | ||
| -1.04% | -4.60% | +62.24% | +102.98% | 1.22B | ||
| +1.31% | -2.66% | -2.26% | +11.04% | 889M | ||
| +0.29% | -1.15% | -3.23% | -2.87% | 821M | ||
| -0.61% | -5.59% | -33.35% | -34.36% | 810M | ||
| +0.83% | -2.93% | -26.17% | -23.37% | 724M | ||
| +0.57% | -1.32% | -25.00% | -4.37% | 663M | ||
| Average | +0.60% | -0.77% | -1.40% | +4.33% | ||
| Weighted average by Cap. | +0.74% | -0.69% | -2.44% | +3.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.72% | ||
| 2023 | -9.33% | ||
| 2022 | -6.83% | ||
| 2021 | -11.81% | ||
| 2020 | +20.29% | ||
| 2019 | -40.41% | ||
| 2018 | -27.63% | ||
| 2017 | +17.13% | ||
| 2016 | +29.60% | ||
| 2015 | +99.62% | ||
| 2014 | -14.29% | ||
| 2013 | +14.93% | ||
| 2012 | +53.49% | ||
| 2011 | -39.58% | ||
| 2010 | +71.01% | ||
| 2009 | +115.01% | ||
| 2008 | -50.81% | ||
| 2007 | +237.84% | ||
| 2005 | -8.86% | ||
| 2004 | -48.31% | ||
| 2003 | -45.73% | ||
| 2002 | -24.49% | ||
| 2001 | +48.48% | ||
| 2000 | -59.09% | ||
| 1999 | -57.84% | ||
| 1998 | +31.05% | ||
| 1997 | -72.28% | ||
| 1996 | -47.68% | ||
| 1995 | -32.59% | ||
| 1994 | +63.50% | ||
| 1993 | +30.66% | ||
| 1992 | +35.00% |
- Stock Market
- Equities
- A001380 Stock
- Quotes SG Global Co.,Ltd.
