Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
31.6 USD | +3.76% | +3.76% | -4.61% |
06-21 | Tech overload on Wall Street | |
06-21 | JPMorgan Upgrades Severn Trent to Neutral from Underweight, Lifts PT | MT |
Quotes 5-day view
Delayed Quote OTC Markets2024-06-18 | 2024-06-21 | |
---|---|---|
Last | 30.455 $ | 31.6 $ |
Volume | 500 | 1 000 |
Change | +∞% | +3.76% |
Opening | 30.46 | 31.60 |
High | 30.46 | 31.60 |
Low | 30.46 | 31.60 |
Performance
1 day | +3.76% | ||
1 week | +3.76% | ||
Current month | +0.25% | ||
1 month | +0.25% | ||
3 months | +0.25% | ||
6 months | -4.61% | ||
Current year | -4.61% | ||
1 year | -4.93% | ||
3 years | -7.60% | ||
5 years | +25.82% | ||
10 years | -3.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Water Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.76% | +3.76% | -4.61% | -4.93% | 9.24B | ||
+0.16% | +1.16% | +0.24% | -6.80% | 10.22B | ||
-8.50% | +3.22% | -1.31% | +34.67% | 9.47B | ||
-0.93% | -0.66% | -6.86% | -1.62% | 8.57B | ||
-1.35% | -1.88% | +28.65% | +36.06% | 2.99B | ||
+0.54% | +0.54% | -6.79% | -5.27% | 2.77B | ||
-0.74% | -1.47% | -0.37% | -4.29% | 2.73B | ||
+0.23% | +1.80% | -10.34% | -16.29% | 2.67B | ||
-1.11% | -5.25% | -23.09% | -21.57% | 2.12B | ||
-2.27% | -2.27% | +27.02% | +44.40% | 2.01B | ||
+2.54% | +7.19% | +40.14% | +70.64% | 1.76B | ||
+0.36% | -0.03% | -8.67% | -7.40% | 1.64B | ||
+1.97% | +0.14% | -0.96% | -2.03% | 1.46B | ||
-3.69% | +7.28% | +103.05% | +169.25% | 985M | ||
-0.57% | -1.05% | -4.66% | +5.23% | 737M | ||
-1.04% | -4.42% | -18.83% | -18.18% | 726M | ||
Average | -0.67% | +1.30% | +7.04% | +16.99% | ||
Weighted average by Cap. | -1.00% | +1.31% | +1.19% | +9.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.61% | ||
2023 | -1.12% | ||
2022 | -12.92% | ||
2021 | +24.90% | ||
2020 | +2.33% | ||
2019 | +28.02% | ||
2018 | -17.50% | ||
2017 | +5.56% | ||
2016 | -16.67% | ||
2015 | +4.99% | ||
2014 | +8.47% | ||
2013 | +9.72% | ||
2012 | +10.58% | ||
2011 | +2.40% | ||
2010 | +27.22% | ||
2009 | +8.38% | ||
2008 | -45.73% | ||
2007 | +4.62% | ||
2006 | +72.65% | ||
2005 | -7.78% | ||
2004 | +52.57% | ||
2003 | +5.15% |
- Stock Market
- Equities
- SVT Stock
- SVTRF Stock
- Quotes Severn Trent Plc