SEVEN WEST MEDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 AUD | +2.86% |
|
+2.86% | -33.33% |
| 06-26 | Seven West Media Appoints CFO, COO | MT |
| 04-29 | Seven West Media Limited Announces Director Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.18 $ | 0.175 $ | 0.175 $ | 0.175 $ | 0.18 $ |
| Volume | 3 109 513 | 1 467 511 | 1 166 080 | 3 437 720 | 2 279 992 |
| Change | +2.86% | -2.78% | 0.00% | 0.00% | +2.86% |
| Opening | 0.17 | 0.18 | 0.18 | 0.18 | 0.175 |
| High | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
| Low | 0.17 | 0.18 | 0.18 | 0.17 | 0.17 |
Performance
| 1 day | +2.86% | ||
| 1 week | +2.86% | ||
| Current month | -5.26% | ||
| 1 month | -5.26% | ||
| 3 months | -5.26% | ||
| 6 months | -34.55% | ||
| Current year | -33.33% | ||
| 1 year | -52.00% | ||
| 3 years | -60.87% | ||
| 5 years | -60.87% | ||
| 10 years | -90.45% |
Volumes
marketsDaily volume
2 279 992
Estimated daily volume
2 279 992
Avg. Volume 20 sessions
1 362 203
Daily volume ratio
1.67
Avg. Volume 20 sessions AUD
245 196.54
Avg. Volume 20 sessions USD
163 396.52
Record volume 1
107 259 700
Record volume 2
58 541 890
Record volume 3
54 617 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
264 627 235
Capitalization (USD)
176 344 943
Net sales (AUD)
1 487 424 000
Net sales (USD)
991 204 479
Number of employees
4 607
Sales / Employee (AUD)
322 862
Sales / Employee (USD)
215 152
Free-Float
48.49 %
Free-Float capitalization (AUD)
130 287 321
Free-Float capitalization (USD)
86 822 168
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.17
0.18
1 month
0.170.20
Current year
0.170.28
1 year
0.170.41
3 years
0.170.82
5 years
0.060.82
10 years
0.062.08
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.19
Moving average 100 days
0.20
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+7.44%
Price spread / (MMA100)
+12.72%
STIM
RSI 9 days
43.02
RSI 14 days
41.65
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +2.86% | -33.33% | -52.00% | 176M | ||
| +0.14% | +3.72% | -36.29% | -38.46% | 17.76B | ||
| -0.58% | +2.56% | +16.01% | +3.55% | 15.52B | ||
| -0.31% | +3.16% | -0.01% | -4.71% | 5.15B | ||
| -0.09% | -2.71% | -17.76% | -23.21% | 4.75B | ||
| +1.06% | +2.25% | +52.22% | +74.24% | 3.61B | ||
| -0.16% | -1.25% | +6.90% | +73.86% | 3.6B | ||
| +0.44% | +6.77% | -10.26% | -11.87% | 2.33B | ||
| -0.61% | -0.57% | -43.68% | -13.58% | 1.79B | ||
| -0.67% | -3.73% | -8.35% | -9.26% | 1.6B | ||
| +0.73% | -2.12% | -31.44% | -26.53% | 1.45B | ||
| -1.03% | +9.66% | -34.58% | -45.25% | 1.43B | ||
| +1.17% | +1.12% | +34.41% | +36.71% | 1.35B | ||
| -1.39% | -5.00% | -13.06% | -18.51% | 1.3B | ||
| +8.36% | -0.51% | -24.30% | -21.40% | 1.35B | ||
| -0.15% | -1.84% | +25.90% | +29.95% | 1.09B | ||
| Average | +0.72% | +1.25% | -7.35% | -2.90% | ||
| Weighted average by Cap. | +0.55% | +1.95% | -7.14% | -5.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ba.QtchIzo4p1XUoBeVJJmNV-mzyv5DoLcwhH9FG2jrFl8.Jo5nEAhBiju7ynX_cOn_HN2Kj6wAl9Z3sRUEfw2uVWgbonZPa3yTLeDPZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:57 | 0.18 | 1 | 2,279,985 |
| 02:10:57 | 0.18 | 13 | 2,279,984 |
| 02:10:57 | 0.18 | 158 | 2,279,971 |
| 02:10:57 | 0.18 | 529 | 2,279,813 |
| 02:10:57 | 0.18 | 802 | 2,279,284 |
| 02:10:57 | 0.18 | 1,605 | 2,278,482 |
| 02:10:57 | 0.18 | 6,198 | 2,276,877 |
| 02:10:57 | 0.18 | 1,564 | 2,270,679 |
| 02:10:57 | 0.18 | 6,828 | 2,269,115 |
| 02:10:57 | 0.18 | 7,155 | 2,262,287 |
Monthly variations
Annual change
| 2024 | -35.19% | ||
| 2023 | -31.65% | ||
| 2022 | -38.76% | ||
| 2021 | +95.45% | ||
| 2020 | 0.00% | ||
| 2019 | -40.00% | ||
| 2018 | -10.57% | ||
| 2017 | -23.60% | ||
| 2016 | +3.87% | ||
| 2015 | -42.59% | ||
| 2014 | -42.55% | ||
| 2013 | +43.29% | ||
| 2012 | -49.38% | ||
| 2011 | -49.61% | ||
| 2010 | -20.32% | ||
| 2009 | +45.41% | ||
| 2008 | -55.71% | ||
| 2007 | +7.28% | ||
| 2006 | +41.40% | ||
| 2005 | -7.81% | ||
| 2004 | +35.76% | ||
| 2003 | +27.91% | ||
| 2002 | +1.78% | ||
| 2001 | -3.13% | ||
| 2000 | -1.62% | ||
| 1999 | +2.31% | ||
| 1998 | -19.42% | ||
| 1997 | +19.50% | ||
| 1996 | +40.26% | ||
| 1995 | +10.00% | ||
| 1994 | -11.62% | ||
| 1993 | +69.23% | ||
| 1992 | +51.95% |
- Stock Market
- Equities
- SWM Stock
- Quotes Seven West Media Limited
