Stock SVNDY SEVEN & I HOLDINGS CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Seven & i Holdings Co., Ltd. OTC Markets

Equities

SVNDY

US81783H1059

Food Retail & Distribution

Market Closed - OTC Markets
Other stock markets
 15:55:59 2024-06-28 EDT 		5-day change 1st Jan Change
12.2 USD +0.49% Intraday chart for Seven & i Holdings Co., Ltd. +0.66% -7.76%
06-14 Seven & i Holdings to Cancel 28.7 Million Treasury Shares MT
05-20 Seven & i Holdings Repurchases 9.07 Billion Yen Worth of Shares MT

Quotes 5-day view

Delayed Quote OTC Markets
Seven & i Holdings Co., Ltd.(SVNDY) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 12.25 $ 12.2506 $ 12.14 $ 12.2 $
Volume 346 978 176 827 223 644 301 516
Change +1.07% +0.00% -0.90% +0.49%
Opening 12.10 12.07 11.81 12.55
High 12.26 12.29 12.24 12.55
Low 12.00 12.07 11.81 11.91

Performance

1 day+0.49%
1 week+0.66%
Current month-5.21%
1 month-4.01%
3 months-16.44%
6 months-7.76%
Current year-7.76%
1 year-15.90%
3 years-23.59%
5 years+8.48%
10 years-11.95%

Volumes

markets
Daily volume
301 516
Estimated daily volume
301 516
Avg. Volume 20 sessions
221 850
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
2 706 570.00
Record volume 1
6 944 146
Record volume 2
4 885 224
Record volume 3
3 782 022
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
31 271 216 774
Net sales (JPY)
11 471 700 000 000
Net sales (USD)
71 296 615 500
Number of employees
77 902
Sales / Employee (JPY)
147 258 094
Sales / Employee (USD)
915 209
Free-Float
87.37 %
Free-Float capitalization (USD)
27 724 555 178
Average Daily Capital Traded
0%

Highs and lows

1 week
11.81
Extreme 11.81
12.55
1 month
11.79
Extreme 11.79
13.58
Current year
11.79
Extreme 11.79
15.60
1 year
11.27
Extreme 11.2667
15.60
3 years
11.27
Extreme 11.2667
17.49
5 years
9.29
Extreme 9.2867
17.49
10 years
9.29
Extreme 9.2867
17.49

Indicators

Moving average 5 days
12.19
Moving average 20 days
12.70
Moving average 50 days
12.85
Moving average 100 days
13.47
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
+10.40%
STIM
RSI 9 days
26.16
RSI 14 days
30.94

Sector Comparison - Supermarkets & Convenience Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
SEVEN & I HOLDINGS CO., LTD. Stock Seven & i Holdings Co., Ltd.
+0.49%+0.66%-7.76%-15.90% 31.27B
AVENUE SUPERMARTS LIMITED Stock Avenue Supermarts Limited
-3.74%-1.83%+15.53%+19.00% 36.82B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V. Stock Fomento Económico Mexicano, S.A.B. de C.V.
+1.03%+1.66%-10.94%+4.03% 34.56B
SM INVESTMENTS CORPORATION Stock SM Investments Corporation
+1.65%-0.66%-4.76%-9.33% 17.37B
COLES GROUP LIMITED Stock Coles Group Limited
-0.99%-0.47%+5.71%-7.60% 15.16B
CASEY'S GENERAL STORES, INC. Stock Casey's General Stores, Inc.
-0.34%+2.63%+38.88%+59.31% 14.16B
JERÓNIMO MARTINS, SGPS, S.A. Stock Jerónimo Martins, SGPS, S.A.
-0.87%-4.60%-20.79%-27.58% 12.29B
ICA GRUPPEN Stock ICA Gruppen
+0.15%-.--%-.--%-.--% 11.82B
DINO POLSKA S.A. Stock Dino Polska S.A.
+1.15%-1.50%-11.83%-13.57% 9.9B
CARREFOUR Stock Carrefour
-1.35%-4.14%-20.31%-22.99% 9.59B
SHOPRITE HOLDINGS LTD Stock Shoprite Holdings Ltd
+1.80%-3.06%+3.26%+26.80% 8.46B
J SAINSBURY PLC Stock J Sainsbury plc
-0.78%-2.82%-15.73%-4.21% 7.54B
KESKO OYJ Stock Kesko Oyj
-0.46%-1.94%-8.56%-5.26% 7.05B
PT SUMBER ALFARIA TRIJAYA TBK Stock PT Sumber Alfaria Trijaya Tbk
+1.85%+1.85%-6.14%+6.59% 6.98B
GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V. Stock Grupo Comercial Chedraui, S.A.B. de C.V.
+0.01%+0.42%+23.87%+31.49% 6.67B
LAWSON, INC. Stock Lawson, Inc.
+0.05%-.--%+41.84%+60.25% 6.43B
Average-0.02%-0.87%+1.39%+6.31%
Weighted average by Cap.-0.29%-0.70%+0.73%+4.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

51d958d8179b2603f15e3c6.FoNCv8cZVDphmsVTmUTzUTzo-zp_IY5j9JiiKTql-HE.TrAGxrArDk8Wz_Qw3gu0C2mJk1lLDMtVwN3RXwLGjRp_7CaN_0MwDBbzgA
DatePriceVolumeDaily volume
15:55:59 12.2 1,372 590,938
15:55:59 12.2 1,372 589,566
15:55:57 12.15 2,005 588,194
15:55:57 12.15 2,005 586,189
15:55:29 12.18 1,319 584,184
15:55:29 12.18 1,319 582,865
15:51:55 12.18 339 581,546
15:51:55 12.18 339 581,207
15:49:43 12.18 123 580,868
15:49:43 12.18 123 580,745

Chart Seven & i Holdings Co., Ltd.

Chart Seven & i Holdings Co., Ltd.
More charts

Monthly variations

Annual change

2024-7.76%
2023-7.27%
2022-2.57%
2021+23.65%
2020-3.03%
2019-15.50%
2018+5.07%
2017+8.81%
2016-17.02%
2015+26.73%
2014-9.87%
2013+42.01%
2012+1.99%
2011+3.52%
2010+28.91%
2009-39.30%
2008+8.25%
  1. Stock Market
  2. Equities
  3. 3382 Stock
  4. SVNDY Stock
  5. Quotes Seven & i Holdings Co., Ltd.