Quotes Seven & i Holdings Co., Ltd. OTC Markets
Equities
SVNDF
JP3422950000
Food Retail & Distribution
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
12.6 USD | +3.03% |
|
+2.44% | +1.78% |
Quotes 5-day view
Delayed Quote OTC Markets2024-06-25 | 2024-06-28 | 2024-07-03 | |
---|---|---|---|
Last | 12.3 $ | 12.23 $ | 12.6 $ |
Volume | 250 | 500 | 244 |
Change | +∞% | -0.57% | +3.03% |
Opening | 12.30 | 12.23 | 12.60 |
High | 12.30 | 12.23 | 12.60 |
Low | 12.30 | 12.23 | 12.60 |
Performance
1 day | +3.03% | ||
1 week | +2.44% | ||
Current month | +3.03% | ||
1 month | -2.55% | ||
3 months | -10.00% | ||
6 months | +1.78% | ||
Current year | +1.78% | ||
1 year | -11.54% | ||
3 years | -18.39% | ||
5 years | +10.49% | ||
10 years | -12.70% |
Volumes
marketsBasic data
Highs and lows
![Extreme 12.6](/images/extremecours_fleche.png)
![Extreme 12.23](/images/extremecours_fleche.png)
![Extreme 6.6667](/images/extremecours_fleche.png)
![Extreme 6.6667](/images/extremecours_fleche.png)
![Extreme 6.6667](/images/extremecours_fleche.png)
![Extreme 6.6667](/images/extremecours_fleche.png)
![Extreme 6.6667](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.03% | +2.44% | +1.78% | -11.54% | 32.12B | ||
+1.78% | -0.96% | +18.87% | +25.82% | 37.16B | ||
-2.26% | -1.10% | -12.81% | +2.24% | 34.45B | ||
+1.13% | +4.04% | -2.52% | -9.38% | 17.55B | ||
+0.23% | -0.35% | +6.39% | -6.59% | 15.35B | ||
-0.89% | -3.93% | +33.43% | +49.34% | 13.74B | ||
-0.53% | +2.58% | -18.75% | -28.00% | 12.79B | ||
+0.15% | -.--% | -.--% | -.--% | 11.82B | ||
+1.25% | +7.35% | -14.46% | -16.00% | 10.26B | ||
-1.79% | -5.22% | -16.43% | -16.67% | 9.7B | ||
-0.40% | +3.39% | +4.88% | +27.20% | 8.6B | ||
+2.03% | +2.43% | -13.68% | -3.26% | 7.63B | ||
+0.30% | +2.04% | -6.69% | -3.93% | 7.25B | ||
+0.72% | +2.96% | -5.12% | +6.92% | 7.02B | ||
-0.44% | +0.66% | +24.68% | +30.94% | 6.79B | ||
-0.05% | 0.00% | +41.77% | +62.32% | 6.41B | ||
Average | +0.24% | +0.21% | +2.58% | +6.84% | ||
Weighted average by Cap. | +0.42% | -0.46% | +2.39% | +5.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.78% | ||
2023 | -14.42% | ||
2022 | -1.37% | ||
2021 | +24.56% | ||
2020 | -5.52% | ||
2019 | -13.47% | ||
2018 | +4.40% | ||
2017 | +5.10% | ||
2016 | -13.64% | ||
2015 | +23.95% | ||
2014 | -7.54% | ||
2013 | +44.17% | ||
2012 | +0.91% | ||
2011 | +4.79% | ||
2010 | +18.64% | ||
2009 | -31.99% | ||
2008 | +16.58% | ||
2007 | -9.90% | ||
2006 | -16.76% | ||
2005 | +10.94% |
- Stock Market
- Equities
- 3382 Stock
- SVNDF Stock
- Quotes Seven & i Holdings Co., Ltd.