Stock SEVENHILL6 SEVEN HILL INDUSTRIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Seven Hill Industries Limited

Equities

SEVENHILL6

INE518D01025

Market Closed - Bombay S.E.
Other stock markets
 06:00:57 2024-06-28 EDT 		5-day change 1st Jan Change
1.11 INR +9.90% Intraday chart for Seven Hill Industries Limited +23.33% +65.67%
02-14 Seven Hill Industries Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 Seven Hill Industries Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Seven Hill Industries Limited(SEVENHILL6) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.87 ₹ 0.92 ₹ 1.01 ₹ 1.11 ₹
Volume 973 032 1 329 931 3 352 181 1 770 117
Change 0.00% +5.75% +9.78% +9.90%
Opening 0.88 0.89 0.94 1.10
High 0.88 0.94 1.01 1.11
Low 0.85 0.87 0.88 1.06

Performance

1 day+9.90%
1 week+23.33%
Current month+54.17%
1 month+58.57%
3 months+63.24%
6 months+65.67%
Current year+65.67%
1 year+105.56%
3 years+159.95%
5 years+292.23%
10 years+216.24%

Volumes

markets
Daily volume
1 770 117
Estimated daily volume
1 770 117
Avg. Volume 20 sessions
1 308 744
Daily volume ratio
1.35
Avg. Volume 20 sessions INR
1 452 705.84
Avg. Volume 20 sessions USD
17 432.47
Record volume 1
12 577 870
Record volume 2
9 065 752
Record volume 3
8 543 605
Capital turnover ratio
0.01

Basic data

Capitalization (INR)
1 731 476
Capitalization (USD)
1 731 476
Net sales ()
0

Highs and lows

1 week
0.85
Extreme 0.85
1.11
1 month
0.68
Extreme 0.68
1.11
Current year
0.66
Extreme 0.66
1.11
1 year
0.46
Extreme 0.46
1.11
3 years
0.32
Extreme 0.32
1.39
5 years
0.29
Extreme 0.285
1.39
10 years
0.22
Extreme 0.224
1.39

Indicators

Moving average 5 days
0.96
Moving average 20 days
0.84
Moving average 50 days
0.76
Moving average 100 days
0.78
Price spread / (MMA5)
-13.87%
Price spread / (MMA20)
-24.55%
Price spread / (MMA50)
-31.33%
Price spread / (MMA100)
-29.41%
STIM
RSI 9 days
75.87
RSI 14 days
72.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4.gL9k1J6ToD6tiRFTa9pdLPSBD1rOSrowTNig8GHg0R8.yvIoptvJ6mbJ5UgbNKAwZYzCSBCrLP5JHJ3xpjWXkm3y4AWnycbhXc7Tdg
DatePriceVolumeDaily volume
05:58:57 1.11 6,509 1,767,267
05:58:53 1.11 1,300 1,760,758
05:58:49 1.11 1,000 1,759,458
05:58:47 1.11 1,401 1,758,458
05:58:45 1.11 10 1,757,057
05:58:36 1.11 11 1,757,047
05:53:49 1.11 1,500 1,757,036
05:52:08 1.11 27 1,755,536
05:50:54 1.11 4,000 1,755,509

Chart Seven Hill Industries Limited

Chart Seven Hill Industries Limited
More charts

Monthly variations

Annual change

2024+65.67%
2023-1.47%
2022+23.64%
2021+49.46%
2020+23.08%
2019+10.74%
2018+1.50%
2017+9.92%
2016+8.04%
2015-51.30%
2014+31.05%
2013-45.41%
2012+35.65%
2011-14.59%
2010-30.01%
2009-36.56%
2008-26.21%
2007+132.05%
2006-79.72%
2005+481.58%
2004+22.57%
2003-46.84%
2002+763.64%
  1. Stock Market
  2. Equities
  3. SEVENHILL6 Stock
  4. Quotes Seven Hill Industries Limited