SESHASAYEE PAPER AND BOARDS LIMITED Quotes Seshasayee Paper and Boards Limited Bombay S.E.
Equities
SESHAPAPER
INE630A01024
Paper Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 341.8 INR | -1.73% |
|
+2.63% | -3.08% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-13 | 2024-06-14 | 2024-06-18 | Today | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 343.75 ₹ | 352.65 ₹ | 347.75 ₹ | 341.75 ₹ | 341.8 ₹ |
| Volume | 4 527 | 10 725 | 14 570 | 1 104 | 1 104 |
| Change | +3.18% | +2.59% | -1.39% | -1.73% | -1.73% |
| Opening | 333.00 | 348.45 | 346.60 | 349.60 | 349.6 |
| High | 350.20 | 360.35 | 354.05 | 349.60 | 349.6 |
| Low | 333.00 | 347.00 | 342.45 | 340.55 | 340.6 |
Performance
| 1 day | -1.73% | ||
| 1 week | +2.63% | ||
| Current month | +6.56% | ||
| 1 month | +2.94% | ||
| 3 months | +9.34% | ||
| 6 months | -3.12% | ||
| Current year | -3.08% | ||
| 1 year | +22.40% | ||
| 3 years | +99.62% | ||
| 5 years | +77.62% | ||
| 10 years | +616.61% |
Volumes
marketsDaily volume
1 104
Estimated daily volume
1 104
Avg. Volume 20 sessions
7 255
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
2 479 396.25
Avg. Volume 20 sessions USD
29 715.56
Record volume 1
2 706 340
Record volume 2
1 728 935
Record volume 3
1 616 485
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
21 002 961 535
Capitalization (USD)
251 720 494
Net sales (INR)
18 018 300 000
Net sales (USD)
215 949 326
Number of employees
1 026
Sales / Employee (INR)
17 561 696
Sales / Employee (USD)
210 477
Free-Float
31.47 %
Free-Float capitalization (INR)
6 922 311 557
Free-Float capitalization (USD)
82 963 904
Average Daily Capital Traded
0.01%
Highs and lows
1 week
333.00
360.35
1 month
280.50360.35
Current year
280.50382.00
1 year
255.10421.75
3 years
133.95421.75
5 years
82.05421.75
10 years
34.92421.75
Indicators
Moving average 5 days
346.48
Moving average 20 days
328.54
Moving average 50 days
326.28
Moving average 100 days
327.13
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
65.97
RSI 14 days
61.87
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | +2.63% | -3.08% | +22.40% | 252M | ||
| -0.21% | -3.45% | +17.26% | +33.61% | 5.51B | ||
| +0.06% | -0.11% | +42.37% | +58.30% | 2.88B | ||
| -3.57% | -3.86% | +10.96% | +28.57% | 1.6B | ||
| +0.67% | +1.51% | -7.36% | -13.71% | 1.54B | ||
| -4.37% | +14.75% | +21.62% | +51.93% | 1.05B | ||
| +4.91% | -2.87% | -31.07% | -41.50% | 944M | ||
| -0.79% | -2.88% | -18.68% | -13.68% | 868M | ||
| -2.63% | -14.44% | -2.39% | -6.31% | 868M | ||
| -0.29% | -1.51% | +41.20% | +63.15% | 851M | ||
| -1.19% | 0.00% | -32.28% | -40.84% | 726M | ||
| +0.83% | -1.32% | -23.26% | -22.46% | 703M | ||
| +0.36% | -2.11% | -19.65% | -18.95% | 675M | ||
| -1.92% | -2.55% | -21.13% | -32.60% | 647M | ||
| -4.26% | -4.26% | -24.69% | -38.57% | 573M | ||
| -3.19% | +8.89% | -6.51% | +30.97% | 558M | ||
| Average | -1.08% | +0.12% | -3.54% | +3.77% | ||
| Weighted average by Cap. | -0.73% | -0.36% | +7.31% | +17.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41dab5bb43d786.bWPALHFTE0bP65vaQWBEMgciUCwh9NMH6h0Fi2x79dU.FRK6QB4kPiWbp9-ABSgzR2FjPHxMq7VU3SRA1DkfvKU9UvNmI2ZnBY6-6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:47 | 340.6 | 1 | 1,104 |
| 05:54:29 | 341.3 | 6 | 1,103 |
| 05:54:19 | 341.5 | 2 | 1,097 |
| 05:54:09 | 341.3 | 12 | 1,095 |
| 05:49:35 | 341.6 | 2 | 1,083 |
| 05:48:55 | 342.2 | 17 | 1,081 |
| 05:14:58 | 343.6 | 51 | 1,064 |
| 05:14:43 | 342 | 1 | 1,013 |
| 05:14:32 | 343 | 101 | 1,012 |
Monthly variations
Annual change
| 2024 | -3.08% | ||
| 2023 | +26.24% | ||
| 2022 | +86.76% | ||
| 2021 | -1.48% | ||
| 2020 | -10.39% | ||
| 2019 | -20.78% | ||
| 2018 | +19.31% | ||
| 2017 | +29.73% | ||
| 2016 | +187.93% | ||
| 2015 | +5.29% | ||
| 2014 | +23.16% | ||
| 2013 | -25.96% | ||
| 2012 | +54.75% | ||
| 2011 | -35.38% | ||
| 2010 | +71.42% | ||
| 2009 | +65.25% | ||
| 2008 | -59.22% | ||
| 2007 | +64.24% | ||
| 2006 | -7.06% | ||
| 2005 | +83.91% | ||
| 2004 | -34.70% | ||
| 2003 | +274.01% | ||
| 2002 | +84.50% | ||
| 2001 | -13.85% | ||
| 2000 | -30.35% | ||
| 1999 | -3.39% | ||
| 1998 | +58.60% | ||
| 1997 | -40.95% | ||
| 1996 | -62.50% | ||
| 1995 | -20.00% |
- Stock Market
- Equities
- SESHAPAPER Stock
- SESHAPAPER Stock
- Quotes Seshasayee Paper and Boards Limited
