SERESCO S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.6 EUR | 0.00% |
|
0.00% | +2.22% |
Quotes 5-day view
Delayed Quote BME| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 4.6 € | 4.6 € | 4.6 € | 4.6 € | 4.6 € |
| Volume | 0 | 1 385 | 0 | 1 150 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 4.60 | 4.50 | 4.60 | 4.70 | 4.6 |
| High | 4.60 | 4.60 | 4.60 | 4.70 | 4.6 |
| Low | 4.60 | 4.50 | 4.60 | 4.60 | 4.6 |
Performance
| 1 month | -2.13% | ||
| 6 months | -2.13% | ||
| Current year | +2.22% | ||
| 1 year | +35.29% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
666
Daily volume ratio
0.00
Avg. Volume 20 sessions
3 063.60
Avg. Volume 20 sessions USD
3 310.50
Record volume 1
52 600
Record volume 2
18 834
Record volume 3
10 231
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
43 894 828
Capitalization (USD)
47 432 312
Free-Float
99.83 %
Free-Float capitalization (EUR)
43 820 466
Free-Float capitalization (USD)
47 351 958
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.50
4.70
1 month
4.504.70
Current year
4.464.86
1 year
2.904.86
3 years
2.904.86
5 years
2.904.86
10 years
2.904.86
Indicators
Moving average 5 days
4.60
Moving average 20 days
4.63
Moving average 50 days
4.66
Moving average 100 days
4.66
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+1.30%
RSI 9 days
37.59
RSI 14 days
38.74
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.22% | +35.29% | 47.43M | ||
| -0.13% | +1.51% | +22.05% | +35.79% | 3,414B | ||
| -0.09% | +1.78% | +18.31% | +40.36% | 93.41B | ||
| -0.04% | +2.53% | +16.44% | +34.73% | 86.85B | ||
| +0.97% | +7.76% | +51.25% | +67.33% | 57.52B | ||
| +2.64% | -0.48% | -19.95% | -11.67% | 48.67B | ||
| +1.55% | +2.33% | +38.95% | +29.10% | 48.1B | ||
| +0.48% | +6.75% | -22.96% | +9.34% | 47.45B | ||
| +1.02% | -5.34% | +75.06% | +22.79% | 40.4B | ||
| -0.56% | -2.14% | -4.21% | +4.36% | 27.06B | ||
| +3.34% | +3.74% | -16.25% | -9.05% | 23.77B | ||
| -0.33% | +3.80% | +21.31% | +23.02% | 21.61B | ||
| +1.41% | +14.82% | +7.14% | +30.05% | 19.54B | ||
| +0.51% | +1.43% | -18.84% | -14.54% | 18.04B | ||
| +0.72% | -0.58% | -5.04% | -6.74% | 15.6B | ||
| -1.52% | +3.18% | -7.65% | -36.98% | 13.51B | ||
| Average | +0.61% | +2.03% | +9.86% | +15.82% | ||
| Weighted average by Cap. | -0.01% | +1.88% | +21.08% | +34.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SCO Stock
- Quotes Seresco S.A.
