SERENDIB HOTELS PLC Quotes Serendib Hotels PLC Colombo S.E.
Equities
SHOT.X0000
LK0149X00000
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.4 LKR | 0.00% |
|
-2.08% | +1.08% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-28 | Today | 2024-06-30 | |
|---|---|---|---|---|---|---|
| Last | 9.4 ₨ | 9.4 ₨ | 9.5 ₨ | 9.4 ₨ | 9.4 ₨ | 9.4 ₨ |
| Volume | 13 806 | 12 | 350 | 10 250 | 292 | 292 |
| Change | +∞% | 0.00% | +1.06% | -1.05% | 0.00% | 0.00% |
| Opening | 9.40 | 9.30 | 9.50 | 9.40 | 9.30 | 9.3 |
| High | 9.60 | 9.60 | 9.50 | 9.40 | 9.50 | 9.5 |
| Low | 9.30 | 9.30 | 9.50 | 9.40 | 9.30 | 9.3 |
Performance
| 1 week | -2.08% | ||
| 1 month | -8.74% | ||
| 3 months | -4.08% | ||
| 6 months | +1.08% | ||
| Current year | +1.08% | ||
| 1 year | +40.30% | ||
| 3 years | +2.17% | ||
| 5 years | -43.03% | ||
| 10 years | -56.28% |
Volumes
marketsDaily volume
292
Avg. Volume 20 sessions
10 335
Avg. Volume 20 sessions LKR
97 149.00
Avg. Volume 20 sessions USD
318.55
Record volume 1
19 768 640
Record volume 2
10 468 160
Record volume 3
4 127 338
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
5 719 729 796
Capitalization (USD)
18 754 994
Net sales (LKR)
2 869 507 000
Net sales (USD)
9 409 113
Number of employees
504
Sales / Employee (LKR)
5 693 466
Sales / Employee (USD)
18 669
Free-Float
8.51 %
Free-Float capitalization (LKR)
486 585 861
Free-Float capitalization (USD)
1 595 515
Average Daily Capital Traded
0%
Highs and lows
1 week
9.30
9.60
1 month
9.3010.30
Current year
8.7011.50
1 year
6.4011.50
3 years
4.3015.00
5 years
4.3017.10
10 years
4.3028.50
Indicators
Moving average 5 days
9.42
Moving average 20 days
9.90
Moving average 50 days
10.30
Moving average 100 days
9.89
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+9.57%
Price spread / (MMA100)
+5.21%
STIM
RSI 9 days
27.69
RSI 14 days
34.04
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.08% | +1.08% | +40.30% | 18.75M | ||
| -6.23% | -9.87% | +22.93% | +120.32% | 7.21B | ||
| -1.88% | +5.88% | +14.26% | +7.91% | 1.21B | ||
| -3.16% | -1.57% | -5.90% | -0.61% | 1.12B | ||
| -3.24% | -2.93% | -33.70% | -37.53% | 759M | ||
| +1.97% | +4.32% | -37.48% | -51.01% | 577M | ||
| -0.99% | -0.99% | -4.76% | -4.76% | 244M | ||
| +2.69% | -1.89% | -9.21% | -39.79% | 203M | ||
| -.--% | -.--% | +6.58% | -12.43% | 175M | ||
| +0.45% | +0.45% | -16.79% | +4.21% | 156M | ||
| -.--% | +0.95% | -8.23% | +3.92% | 154M | ||
| +1.23% | -0.24% | +12.88% | -15.92% | 120M | ||
| -4.00% | -5.26% | -17.24% | +14.29% | 93.47M | ||
| 0.00% | -1.11% | -5.32% | +3.49% | 84.78M | ||
| -1.21% | -2.10% | +3.49% | +16.43% | 72.6M | ||
| +0.23% | -2.05% | +4.61% | +1.41% | 66.94M | ||
| Average | -0.91% | -0.80% | -4.55% | +3.14% | ||
| Weighted average by Cap. | -4.24% | -4.16% | +10.04% | +66.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.08% | ||
| 2023 | +86.00% | ||
| 2022 | -56.52% | ||
| 2021 | +10.58% | ||
| 2020 | -14.05% | ||
| 2019 | -26.22% | ||
| 2018 | +2.50% | ||
| 2017 | -28.89% | ||
| 2016 | 0.00% | ||
| 2015 | -3.43% | ||
| 2014 | +49.36% | ||
| 2013 | -12.36% | ||
| 2012 | -8.25% | ||
| 2011 | -4.90% | ||
| 2010 | +159.88% | ||
| 2009 | +201.94% | ||
| 2008 | -42.22% | ||
| 2007 | -19.64% | ||
| 2006 | +55.56% | ||
| 2005 | -40.00% | ||
| 2004 | +23.71% | ||
| 2003 | -14.91% | ||
| 2002 | +216.69% | ||
| 2001 | -30.77% | ||
| 2000 | +20.93% | ||
| 1999 | +104.78% | ||
| 1998 | +16.67% | ||
| 1997 | -55.00% | ||
| 1996 | +100.02% |
- Stock Market
- Equities
- SHOT.N0000 Stock
- SHOT.X0000 Stock
- Quotes Serendib Hotels PLC
