Stock SEQI SEQUOIA ECONOMIC INFRASTRUCTURE INCOME FUND LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sequoia Economic Infrastructure Income Fund Limited

Equities

SEQI

GG00BV54HY67

Closed End Funds

Delayed London S.E.
Other stock markets
 08:25:07 2024-06-26 EDT 		5-day change 1st Jan Change
79 GBX -0.50% Intraday chart for Sequoia Economic Infrastructure Income Fund Limited +2.07% -7.49%
10:54am Sequoia EIIF to conduct further buybacks after improved performance AN
09:13am Sequoia Economic Infrastructure Swings to Profit in FY24, Revenue Rises MT

Quotes 5-day view

Delayed Quote London S.E.
Sequoia Economic Infrastructure Income Fund Limited(SEQI) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 77.4 p 78.8 p 79.6 p 79.4 p 79 p
Volume 2 372 867 1 812 776 1 790 390 1 503 769 1 738 684
Change 0.00% +1.81% +1.02% -0.25% -0.50%
Opening 77.50 77.40 78.80 79.80 79.7
High 77.80 78.80 80.03 80.00 80
Low 76.40 77.00 78.64 79.20 79

Performance

1 day+0.06%
1 week+2.07%
Current month-0.88%
1 month+0.89%
3 months-4.70%
6 months-7.49%
Current year-7.49%
1 year+11.27%
3 years-29.21%
5 years-30.94%

Volumes

markets
Daily volume
1 738 684
Estimated daily volume
2 724 345
Avg. Volume 20 sessions
2 116 345
Daily volume ratio
1.29
Avg. Volume 20 sessions GBX
167 191 255.00
Avg. Volume 20 sessions USD
167 191 255.00
Record volume 1
47 306 940
Record volume 2
42 478 560
Record volume 3
21 159 990
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 613 239 307
Capitalization (USD)
1 613 239 307
Free-Float
99.95 %
Free-Float capitalization (GBX)
1 612 070 557
Free-Float capitalization (USD)
1 612 070 557
Average Daily Capital Traded
10.36%

Highs and lows

1 week
76.40
Extreme 76.4
80.03
1 month
75.50
Extreme 75.5
81.80
Current year
72.80
Extreme 72.8
85.80
1 year
71.00
Extreme 71
88.30
3 years
71.00
Extreme 71
114.60
5 years
71.00
Extreme 71
118.60
10 years
71.00
Extreme 71
118.60

Indicators

Moving average 5 days
78.52
Moving average 20 days
78.50
Moving average 50 days
79.58
Moving average 100 days
80.56
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
60.58
RSI 14 days
55.04

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
SEQUOIA ECONOMIC INFRASTRUCTURE INCOME FUND LIMITED Stock Sequoia Economic Infrastructure Income Fund Limited
-0.50%+2.07%-7.49%+11.27% 1.61B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
-0.73%-0.34%+2.45%+13.87% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-0.76%-4.20%+13.15%+53.06% 9.73B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.66%+0.72%-2.15%+6.02% 5.47B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.11%0.00%+4.57%+0.43% 5.14B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-2.19%-1.11%+21.53%+28.20% 4.81B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-3.51%-9.05%-9.66%+49.47% 4.64B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-1.12%-1.45%+17.86%+26.27% 4.5B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.16%+0.48%+1.93%-2.98% 3.97B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-1.54%-3.05%-1.09%+14.18% 3.79B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.18%-0.09%+3.73%+5.16% 3.41B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-0.72%-1.36%-10.89%+0.90% 3.2B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.51%-1.63%-15.90%-11.05% 3.03B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.12%+1.23%-2.83%-18.58% 2.99B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
+0.26%-0.08%+2.79%+5.18% 2.75B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.42%-0.47%+13.25%+16.78% 2.67B
Average-0.44%-0.73%+1.95%+12.39%
Weighted average by Cap.-0.47%-1.14%+3.57%+16.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

753e0b1765926d0.7kSf1KjX_26_FN4Z-3ryb3y4k4y3aRCgMta5fGenTu0.1yf7nMHgpj_wYoZ2lRawJBv24d3vBkDWYb6KFy3vBaTXEM6k3IGsD_1YsQ
DatePriceVolumeDaily volume
08:25:07 79 54,274 1,738,684
08:25:07 79 15,000 1,684,410
08:24:58 79 12,726 1,669,410
08:24:58 79 18,000 1,656,684
08:24:50 79 32,000 1,638,684
08:24:50 79 18,000 1,606,684
08:24:46 79 1,274 1,588,684
08:24:46 79 3,993 1,587,410
08:24:46 79 18,000 1,583,417
08:24:46 79 8,850 1,565,417

Chart Sequoia Economic Infrastructure Income Fund Limited

Chart Sequoia Economic Infrastructure Income Fund Limited
More charts

Monthly variations

Annual change

2024-7.03%
2023-2.73%
2022-18.55%
2021-1.82%
2020-5.83%
2019+2.73%
2018+0.44%
2017-0.99%
2016+10.53%
2015-1.20%
  1. Stock Market
  2. Equities
  3. SEQI Stock
  4. Quotes Sequoia Economic Infrastructure Income Fund Limited