SENTON ENERGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.74 CNY | -0.79% |
|
+5.53% | -21.31% |
| 05-27 | Senton Energy Co.,Ltd. Approves Cash Dividend for 2023 | CI |
| 04-29 | Senton Energy Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 13.31 ¥ | 13.74 ¥ | 13.42 ¥ | 13.85 ¥ | 13.74 ¥ |
| Volume | 1 811 680 | 1 456 780 | 1 548 840 | 1 724 160 | 2 057 080 |
| Change | +2.23% | +3.23% | -2.33% | +3.20% | -0.79% |
| Opening | 13.02 | 13.50 | 13.75 | 13.41 | 13.76 |
| High | 13.50 | 13.74 | 13.94 | 13.88 | 14.15 |
| Low | 13.02 | 13.07 | 13.41 | 13.36 | 13.62 |
Performance
| 1 day | -0.79% | ||
| 1 week | +5.53% | ||
| Current month | -0.79% | ||
| 1 month | +1.25% | ||
| 3 months | +4.81% | ||
| 6 months | -21.31% | ||
| Current year | -21.31% | ||
| 1 year | -24.79% |
Volumes
marketsDaily volume
2 057 080
Avg. Volume 20 sessions
2 136 377
Avg. Volume 20 sessions CNY
29 353 819.98
Avg. Volume 20 sessions USD
4 037 383.11
Record volume 1
28 275 785
Record volume 2
20 812 399
Record volume 3
19 855 807
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
2 327 954 756
Capitalization (USD)
320 191 553
Net sales (CNY)
4 803 925 857
Net sales (USD)
660 741 570
Number of employees
917
Sales / Employee (CNY)
5 238 741
Sales / Employee (USD)
720 547
Free-Float
24.41 %
Free-Float capitalization (CNY)
568 298 098
Free-Float capitalization (USD)
78 164 857
Average Daily Capital Traded
1.26%
Highs and lows
1 week
13.07
14.15
1 month
11.7314.27
Current year
8.7418.27
1 year
8.7421.98
3 years
8.7440.33
5 years
8.7440.33
10 years
8.7440.33
Indicators
Moving average 5 days
13.61
Moving average 20 days
13.38
Moving average 50 days
13.21
Moving average 100 days
13.01
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
54.20
RSI 14 days
53.45
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +5.53% | -21.31% | -24.79% | 320M | ||
| -0.51% | +1.55% | -1.17% | -13.34% | 14.2B | ||
| -2.41% | -6.75% | +9.39% | -36.62% | 9.27B | ||
| +3.21% | +0.97% | +18.75% | +35.93% | 8.98B | ||
| +1.97% | +1.39% | +26.10% | +11.75% | 8.82B | ||
| +3.66% | +2.72% | +10.55% | +4.43% | 8.11B | ||
| -0.99% | -1.57% | +31.58% | +36.99% | 5.55B | ||
| +2.94% | +6.44% | +40.18% | +39.11% | 5.19B | ||
| -1.61% | -7.38% | +9.31% | +8.80% | 5.04B | ||
| -1.81% | -1.34% | -6.32% | -27.49% | 4.82B | ||
| -0.74% | -1.47% | -7.60% | -15.72% | 4.8B | ||
| -7.19% | -8.23% | -45.93% | -23.82% | 4.51B | ||
| -0.51% | -0.33% | -4.62% | -9.92% | 4.22B | ||
| 0.00% | -2.53% | -10.62% | -14.65% | 4B | ||
| -1.68% | +2.36% | -1.48% | -18.27% | 3.61B | ||
| +3.67% | +0.55% | +29.23% | +27.43% | 3.49B | ||
| Average | -0.18% | -0.89% | +4.75% | -1.26% | ||
| Weighted average by Cap. | +0.08% | -0.46% | +7.79% | -0.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.31% | ||
| 2023 | -16.94% | ||
| 2022 | -23.68% |
- Stock Market
- Equities
- 001331 Stock
- Quotes Senton Energy Co.,Ltd.
