SEKERBANK T.A.S. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.15 TRY | -0.72% |
|
-0.95% | -3.49% |
| 05-16 | Sekerbank T.A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-16 | Sekerbank T.A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 4.31 ₺ | 4.19 ₺ | 4.18 ₺ | 4.15 ₺ |
| Volume | 127 509 600 | 102 308 200 | 93 003 940 | 63 493 680 |
| Change | -6.30% | -2.78% | -0.24% | -0.72% |
| Opening | 4.70 | 4.31 | 4.22 | 4.19 |
| High | 4.71 | 4.31 | 4.27 | 4.20 |
| Low | 4.24 | 4.11 | 4.10 | 4.10 |
Performance
| 1 day | -0.72% | ||
| 1 week | -0.95% | ||
| Current month | -9.78% | ||
| 1 month | -18.63% | ||
| 3 months | -5.03% | ||
| 6 months | +1.47% | ||
| Current year | -3.49% | ||
| 1 year | +46.13% | ||
| 3 years | +295.24% | ||
| 5 years | +319.19% | ||
| 10 years | +119.97% |
Volumes
marketsDaily volume
63 493 689
Estimated daily volume
63 493 689
Avg. Volume 20 sessions
81 144 192
Daily volume ratio
0.78
Avg. Volume 20 sessions TRY
336 748 396.80
Avg. Volume 20 sessions USD
10 326 389.59
Record volume 1
1 111 610 000
Record volume 2
954 008 500
Record volume 3
881 962 000
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (TRY)
10 472 887 787
Capitalization (USD)
321 151 104
Net sales (TRY)
9 220 618 000
Net sales (USD)
282 750 251
Number of employees
3 471
Sales / Employee (TRY)
2 656 473
Sales / Employee (USD)
81 461
Free-Float
50.72 %
Free-Float capitalization (TRY)
3 952 291 814
Free-Float capitalization (USD)
121 197 028
Average Daily Capital Traded
3.22%
Highs and lows
1 week
4.10
4.71
1 month
3.674.96
Current year
3.675.72
1 year
2.687.83
3 years
0.917.83
5 years
0.767.83
10 years
0.767.83
Indicators
Moving average 5 days
4.29
Moving average 20 days
3.99
Moving average 50 days
3.97
Moving average 100 days
3.84
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-7.46%
STIM
RSI 9 days
54.77
RSI 14 days
55.20
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -0.95% | -3.49% | +46.13% | 321M | ||
| -0.07% | +4.78% | +22.69% | +42.34% | 599B | ||
| -0.07% | +4.20% | +21.47% | +40.07% | 320B | ||
| +2.11% | +5.69% | +26.44% | +15.27% | 271B | ||
| -4.48% | -3.15% | +19.14% | +8.84% | 189B | ||
| +1.31% | +2.11% | +30.20% | +22.78% | 178B | ||
| +0.88% | +0.29% | +8.78% | +10.66% | 160B | ||
| -2.35% | +1.83% | +1.05% | -0.06% | 161B | ||
| +0.23% | +2.86% | +11.61% | +18.02% | 155B | ||
| -0.23% | +0.14% | +14.10% | +25.33% | 141B | ||
| -0.08% | +5.87% | +51.09% | +67.02% | 130B | ||
| +0.73% | +1.31% | +24.77% | +3.58% | 118B | ||
| +2.61% | +1.07% | +23.72% | +30.52% | 101B | ||
| -0.22% | +0.98% | -11.39% | -8.96% | 97.49B | ||
| +0.27% | +5.27% | +64.10% | +76.16% | 89.23B | ||
| -0.08% | -0.56% | +30.72% | +42.44% | 89.79B | ||
| Average | +0.01% | +2.25% | +20.94% | +27.51% | ||
| Weighted average by Cap. | +0.01% | +3.04% | +21.90% | +27.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ef852c77fc1.SyBfQe_Q95MFr-73TRDfczeZXtvq1uWwn6H23e_SbFk.JUgRAqCDxqRBx4O6B1mMNg6gLZGgnKPIqOTG6ae3OBh_fysr3bWF91XEhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:58 | 4.15 | 4,000 | 63,493,689 |
| 11:09:56 | 4.15 | 20,000 | 63,489,689 |
| 11:09:54 | 4.15 | 250 | 63,469,689 |
| 11:09:53 | 4.15 | 100,000 | 63,469,439 |
| 11:09:53 | 4.15 | 3,000 | 63,369,439 |
| 11:09:48 | 4.15 | 15,000 | 63,366,439 |
| 11:09:20 | 4.15 | 6 | 63,351,439 |
| 11:09:17 | 4.15 | 14 | 63,351,433 |
| 11:09:12 | 4.15 | 14 | 63,351,419 |
| 11:09:09 | 4.15 | 14 | 63,351,405 |
Monthly variations
Annual change
| 2024 | -3.49% | ||
| 2023 | +40.52% | ||
| 2022 | +202.97% | ||
| 2021 | -33.11% | ||
| 2020 | +15.27% | ||
| 2019 | +19.09% | ||
| 2018 | -39.89% | ||
| 2017 | +55.08% | ||
| 2016 | -29.76% | ||
| 2015 | -6.60% | ||
| 2014 | -11.54% | ||
| 2013 | +15.56% | ||
| 2012 | +100.00% | ||
| 2011 | -32.20% | ||
| 2010 | +2.91% | ||
| 2009 | +136.70% | ||
| 2008 | -79.04% | ||
| 2007 | +9.24% | ||
| 2006 | -4.80% | ||
| 2005 | +155.31% | ||
| 2004 | +152.63% | ||
| 2003 | +48.05% | ||
| 2002 | -12.50% | ||
| 2001 | -7.02% | ||
| 2000 | -30.61% | ||
| 1999 | +234.69% | ||
| 1998 | +28.01% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- SKBNK Stock
- Quotes Sekerbank T.A.S.
