Stock SEKFK SEKER FINANSAL KIRALAMA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Seker Finansal Kiralama

Equities

SEKFK

TRESKFK00016

Corporate Financial Services

Delayed Borsa Istanbul
Other stock markets
 08:54:08 2024-07-03 EDT 		5-day change 1st Jan Change
9.44 TRY -0.42% Intraday chart for Seker Finansal Kiralama -1.46% +31.75%
05-08 Seker Finansal Kiralama A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
02-16 Seker Finansal Kiralama A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Seker Finansal Kiralama(SEKFK) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 10 ₺ 9.99 ₺ 9.27 ₺ 9.48 ₺ 9.44 ₺
Volume 2 373 685 6 301 638 2 192 984 3 236 633 1 746 025
Change +4.38% -0.10% -7.21% +2.27% -0.42%
Opening 9.60 10.20 10.25 9.40 9.5
High 10.24 10.99 10.30 9.56 9.55
Low 9.59 9.99 9.19 9.13 9.05

Performance

1 day-0.42%
1 week-1.46%
Current month-5.51%
1 month-3.97%
3 months+13.87%
6 months+27.57%
Current year+31.75%
1 year+61.37%
3 years+214.67%
5 years+411.65%
10 years+2,384.21%

Volumes

markets
Daily volume
1 746 025
Estimated daily volume
2 312 084
Avg. Volume 20 sessions
2 055 296
Daily volume ratio
1.12
Avg. Volume 20 sessions TRY
19 401 994.24
Avg. Volume 20 sessions USD
595 641.22
Record volume 1
49 221 160
Record volume 2
35 738 540
Record volume 3
30 238 520
Capital turnover ratio
0.03
Float rotation
0.49

Basic data

Capitalization (TRY)
769 131 824
Capitalization (USD)
23 612 347
Net sales (TRY)
139 406 000
Net sales (USD)
4 279 764
Number of employees
33
Sales / Employee (TRY)
4 224 424
Sales / Employee (USD)
129 690
Free-Float
4.19 %
Free-Float capitalization (TRY)
39 747 421
Free-Float capitalization (USD)
1 220 246
Average Daily Capital Traded
2.52%

Highs and lows

1 week
9.05
Extreme 9.05
10.99
1 month
9.04
Extreme 9.04
10.99
Current year
7.17
Extreme 7.165
12.96
1 year
5.60
Extreme 5.6
12.96
3 years
2.28
Extreme 2.275
12.96
5 years
1.73
Extreme 1.73
12.96
10 years
0.29
Extreme 0.285
12.96

Indicators

Moving average 5 days
9.66
Moving average 20 days
9.75
Moving average 50 days
10.18
Moving average 100 days
9.70
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
37.71
RSI 14 days
40.87

Sector Comparison - Commercial Leasing

Name Change 5d. change 1st Jan change 1-year change Capi.
SEKER FINANSAL KIRALAMA Stock Seker Finansal Kiralama
-0.42%-1.46%+31.75%+61.37% 23.61M
FTAI AVIATION LTD. Stock FTAI Aviation Ltd.
+2.82%+8.32%+132.67%+241.00% 10.82B
BOC AVIATION LIMITED Stock BOC Aviation Limited
+1.47%-0.99%-7.71%-15.10% 4.82B
GATX CORPORATION Stock GATX Corporation
+1.57%+1.76%+10.40%+3.09% 4.72B
TOKYO CENTURY CORPORATION Stock Tokyo Century Corporation
+0.63%+1.58%-1.21%+14.35% 4.54B
QNB FINANS FINANSAL KIRALAMA Stock QNB Finans Finansal Kiralama
-0.76%+4.93%+13.58%+944.90% 3.62B
FUYO GENERAL LEASE CO., LTD. Stock Fuyo General Lease Co., Ltd.
+0.12%+2.65%+1.27%+10.22% 2.31B
CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD. Stock China Development Bank Financial Leasing Co., Ltd.
+5.97%-33.95%+2.16%+37.86% 2.17B
MIZUHO LEASING COMPANY, LIMITED Stock Mizuho Leasing Company, Limited
+1.75%+4.58%+20.25%+22.78% 1.99B
CSSC (HONG KONG) SHIPPING COMPANY LIMITED Stock CSSC (Hong Kong) Shipping Company Limited
-1.33%-5.73%0.00%+10.45% 1.18B
GENERTEC UNIVERSAL MEDICAL GROUP COMPANY LIMITED Stock Genertec Universal Medical Group Company Limited
+4.41%+5.14%+0.22%+4.41% 1.04B
ALAFCO AVIATION LEASE AND FINANCE COMPANY K.S.C.P. Stock ALAFCO Aviation Lease and Finance Company K.S.C.P.
0.00%+1.35%+25.56%+14.72% 702M
UFUK YATIRIM YONETIM VE GAYRIMENKUL Stock UFUK Yatirim Yonetim ve Gayrimenkul
0.00%-0.43%+412.88%+545.53% 659M
JAPAN INVESTMENT ADVISER CO., LTD. Stock Japan Investment Adviser Co., Ltd.
+3.13%+3.51%+26.24%+49.78% 610M
NEC CAPITAL SOLUTIONS LIMITED Stock NEC Capital Solutions Limited
+1.93%+3.42%+26.08%+29.56% 553M
A'AYAN LEASING AND INVESTMENT COMPANY K.S.C.P. Stock A'ayan Leasing and Investment Company K.S.C.P.
+0.68%-1.33%-14.94%+0.68% 321M
Average+1.37%-1.56%+42.45%+123.47%
Weighted average by Cap.+1.70%+0.66%+46.29%+165.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6ca3080da8fc67625b138177f01.GkXkypNU6IJFQ-V138t96yMdHtgQ25VvAkI6RXeAoNA.SwaSuPwYsOkhCIYtpa4cjXR6UJdP7MoidyRoHQ7MmOBWHLu7_zug4xJ3jg
DatePriceVolumeDaily volume
08:54:08 9.44 2 1,746,025
08:54:08 9.44 1 1,746,023
08:52:39 9.45 1 1,746,022
08:50:23 9.4 24,457 1,746,021
08:50:23 9.4 9,900 1,721,564
08:50:20 9.4 106 1,711,664
08:50:20 9.4 106 1,711,558
08:50:20 9.4 75 1,711,452
08:50:20 9.4 2,300 1,711,377
08:50:20 9.4 100 1,709,077

Chart Seker Finansal Kiralama

Chart Seker Finansal Kiralama
More charts

Monthly variations

Annual change

2024+32.31%
2023+20.22%
2022+131.91%
2021-19.69%
2020+33.89%
2019+69.50%
2018+9.73%
2017+107.26%
2016+14.81%
2015+47.95%
2014-10.98%
2013+3.80%
2012-4.82%
2011-28.45%
2010+43.21%
2009+161.29%
2008-70.19%
2007-12.61%
2006-57.19%
2005+102.92%
2004+1.48%
  1. Stock Market
  2. Equities
  3. SEKFK Stock
  4. Quotes Seker Finansal Kiralama