SEDIVIO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.55 PLN | +0.48% |
|
-0.47% | +1.44% |
| 05-14 | Sedivio S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-14 | Sedivio S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 10.6 zł | 10.45 zł | 10.2 zł | 10.5 zł | 10.55 zł |
| Volume | 594 | 1 776 | 1 067 | 1 885 | 2 270 |
| Change | +∞% | -1.42% | -2.39% | +2.94% | +0.48% |
| Opening | 10.55 | 10.60 | 10.10 | 10.10 | 10.30 |
| High | 10.65 | 10.60 | 10.40 | 10.50 | 10.55 |
| Low | 10.25 | 9.90 | 9.94 | 10.00 | 10.25 |
Performance
| 1 day | +0.48% | ||
| 1 week | -0.47% | ||
| 1 month | +5.50% | ||
| 3 months | +19.61% | ||
| 6 months | +1.44% | ||
| Current year | +1.44% | ||
| 1 year | -27.74% | ||
| 3 years | +241.42% | ||
| 5 years | +2,048.68% |
Volumes
marketsDaily volume
2 270
Avg. Volume 20 sessions
861
Avg. Volume 20 sessions PLN
9 083.55
Avg. Volume 20 sessions USD
2 259.94
Record volume 1
942 521
Record volume 2
732 390
Record volume 3
699 794
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
30 532 889
Capitalization (USD)
7 596 430
Net sales (PLN)
15 037 851
Net sales (USD)
3 741 342
Number of employees
72
Sales / Employee (PLN)
208 859
Sales / Employee (USD)
51 963
Free-Float
55.22 %
Free-Float capitalization (PLN)
16 337 143
Free-Float capitalization (USD)
4 064 599
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.94
10.55
1 month
9.6410.65
Current year
8.5013.40
1 year
8.5017.80
3 years
2.5617.80
5 years
0.3517.80
10 years
0.2717.80
Indicators
Moving average 5 days
10.46
Moving average 20 days
10.18
Moving average 50 days
10.40
Moving average 100 days
9.84
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-6.73%
STIM
RSI 9 days
57.38
RSI 14 days
54.12
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -0.47% | +1.44% | -27.74% | 7.6M | ||
| -1.06% | +1.40% | +13.70% | +39.16% | 6.24B | ||
| -0.49% | -2.17% | +42.91% | +45.99% | 1.53B | ||
| -3.57% | -1.30% | -37.65% | -31.69% | 532M | ||
| -1.29% | +0.99% | +3.94% | -34.28% | 523M | ||
| -2.84% | -6.69% | -63.92% | -77.10% | 432M | ||
| -1.38% | +5.46% | +14.23% | +34.59% | 361M | ||
| +0.25% | +1.24% | -22.55% | -50.98% | 333M | ||
| -8.52% | +14.18% | -34.55% | -27.15% | 223M | ||
| +1.54% | +3.07% | +18.02% | +30.52% | 204M | ||
| +1.20% | +3.90% | +4.60% | +41.63% | 176M | ||
| +0.56% | +0.92% | +12.70% | +11.30% | 175M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| +2.07% | +15.77% | -67.42% | -66.39% | 115M | ||
| +0.19% | +1.00% | +83.26% | +98.04% | 113M | ||
| -0.78% | -4.51% | -49.80% | -46.19% | 110M | ||
| Average | -0.94% | +1.55% | -5.07% | -3.77% | ||
| Weighted average by Cap. | -1.15% | +2.55% | +8.79% | +22.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.44% | ||
| 2023 | +73.33% | ||
| 2022 | -16.90% | ||
| 2021 | +179.84% | ||
| 2020 | +193.18% | ||
| 2019 | +166.67% | ||
| 2018 | -26.67% | ||
| 2017 | -22.41% | ||
| 2016 | -67.42% | ||
| 2015 | +313.95% |
- Stock Market
- Equities
- SED Stock
- Quotes Sedivio S.A.
