SEAZEN HOLDINGS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.04 CNY | -2.27% |
|
-5.34% | -20.77% |
| 06-14 | Seazen Holdings Co., Ltd(SHSE:601155) dropped from SSE 180 Index | CI |
| 06-14 | Seazen Holdings Co., Ltd(SHSE:601155) dropped from Shanghai Stock Exchange 180 Value Index | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 9.29 ¥ | 9.08 ¥ | 9.21 ¥ | 9.25 ¥ | 9.04 ¥ | 9.04 ¥ |
| Volume | 16 248 040 | 16 351 200 | 19 870 200 | 15 684 200 | 17 460 100 | 17 460 100 |
| Change | +0.98% | -2.26% | +1.43% | +0.43% | -2.27% | -2.27% |
| Opening | 9.38 | 9.32 | 9.10 | 9.18 | 9.25 | 9.25 |
| High | 9.41 | 9.33 | 9.37 | 9.26 | 9.32 | 9.32 |
| Low | 9.21 | 9.05 | 9.01 | 9.02 | 9.03 | 9.03 |
Performance
| 1 day | -2.27% | ||
| 1 week | -5.34% | ||
| Current month | -15.04% | ||
| 1 month | -19.79% | ||
| 3 months | -10.85% | ||
| 6 months | -17.44% | ||
| Current year | -20.77% | ||
| 1 year | -32.59% | ||
| 3 years | -78.94% | ||
| 5 years | -77.32% |
Volumes
marketsDaily volume
17 460 100
Avg. Volume 20 sessions
24 245 865
Avg. Volume 20 sessions CNY
219 182 619.60
Avg. Volume 20 sessions USD
30 156 021.54
Record volume 1
282 710 000
Record volume 2
229 728 199
Record volume 3
219 252 799
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
20 871 078 628
Capitalization (USD)
2 871 526 482
Net sales (CNY)
119 174 277 850
Net sales (USD)
16 396 473 844
Number of employees
21 917
Sales / Employee (CNY)
5 437 527
Sales / Employee (USD)
748 117
Free-Float
31.4 %
Free-Float capitalization (CNY)
6 552 517 101
Free-Float capitalization (USD)
901 521 513
Average Daily Capital Traded
1.05%
Highs and lows
1 week
9.01
9.41
1 month
9.0111.59
Current year
7.9512.56
1 year
7.9517.59
3 years
7.9544.42
5 years
7.9553.28
10 years
7.9553.28
Indicators
Moving average 5 days
9.17
Moving average 20 days
9.84
Moving average 50 days
10.01
Moving average 100 days
9.94
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+8.85%
Price spread / (MMA50)
+10.73%
Price spread / (MMA100)
+9.96%
STIM
RSI 9 days
29.34
RSI 14 days
34.56
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -5.34% | -20.77% | -32.59% | 2.87B | ||
| -1.12% | +0.55% | +26.10% | +50.28% | 25.63B | ||
| -3.10% | -3.80% | -5.18% | -16.64% | 25.02B | ||
| -1.08% | -5.01% | +12.44% | +71.17% | 24.45B | ||
| -2.74% | -5.66% | -20.01% | -30.14% | 24.35B | ||
| -3.69% | -5.83% | -1.45% | -16.91% | 19.73B | ||
| -1.30% | -0.14% | +27.10% | +42.01% | 19.68B | ||
| +1.63% | +3.71% | +2.27% | +26.37% | 19.18B | ||
| +7.22% | -0.45% | +50.31% | +138.25% | 17.08B | ||
| -2.92% | -6.95% | -9.39% | -31.11% | 15.09B | ||
| -0.91% | -0.57% | +11.52% | +29.27% | 13.92B | ||
| -1.85% | -2.67% | -25.64% | -32.68% | 13.31B | ||
| +2.39% | +4.32% | -15.50% | -17.99% | 13.31B | ||
| -0.94% | -3.64% | -12.06% | -8.84% | 13.24B | ||
| +1.67% | +1.84% | +13.83% | +19.65% | 12.82B | ||
| -1.75% | -3.44% | -10.22% | +19.07% | 12.73B | ||
| Average | -0.67% | -1.03% | +1.46% | +13.07% | ||
| Weighted average by Cap. | -0.78% | -1.05% | +3.90% | +17.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.77% | ||
| 2023 | -44.34% | ||
| 2022 | -29.63% | ||
| 2021 | -16.37% | ||
| 2020 | -10.05% | ||
| 2019 | +63.44% | ||
| 2018 | -19.15% | ||
| 2017 | +149.36% | ||
| 2016 | -24.79% | ||
| 2015 | -30.80% |
- Stock Market
- Equities
- 601155 Stock
- Quotes Seazen Holdings Co., Ltd
