SCOTIABANK TRINIDAD AND TOBAGO LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.06 TTD | -0.20% |
|
-1.41% | -6.62% |
Quotes 5-day view
End-of-day quote Trinidad and Tobago S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 66 TT$ | 66 TT$ | 65.25 TT$ | 65.19 TT$ | 65.06 TT$ |
| Volume | 284 | 1 036 | 32 951 | 1 005 | 612 |
| Change | +0.02% | 0.00% | -1.14% | -0.09% | -0.20% |
| Opening | 66.00 | 66.00 | 65.25 | 65.19 | 65.06 |
| High | 66.00 | 66.00 | 65.50 | 65.25 | 65.25 |
| Low | 65.25 | 66.00 | 65.25 | 65.01 | 65.01 |
Performance
| 1 day | -0.20% | ||
| 1 week | -1.41% | ||
| Current month | -0.63% | ||
| 1 month | -2.17% | ||
| 3 months | -10.10% | ||
| 6 months | -7.02% | ||
| Current year | -6.62% | ||
| 1 year | -14.13% | ||
| 3 years | +14.14% | ||
| 5 years | +4.26% | ||
| 10 years | -6.19% |
Volumes
marketsDaily volume
612
Avg. Volume 20 sessions
5 087
Avg. Volume 20 sessions TTD
330 960.22
Avg. Volume 20 sessions USD
49 071.14
Record volume 1
3 000 500
Record volume 2
1 747 195
Record volume 3
829 486
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TTD)
11 364 074 183
Capitalization (USD)
1 684 939 915
Net sales (TTD)
1 831 320 000
Net sales (USD)
271 527 985
Number of employees
10 500
Sales / Employee (TTD)
174 411
Sales / Employee (USD)
25 860
Free-Float
16.84 %
Free-Float capitalization (TTD)
1 913 202 702
Free-Float capitalization (USD)
283 668 651
Average Daily Capital Traded
0%
Highs and lows
1 week
65.01
66.00
1 month
65.0066.50
Current year
65.0073.50
1 year
65.0076.00
3 years
57.0089.00
5 years
53.0089.00
10 years
51.0089.00
Indicators
Moving average 5 days
65.50
Moving average 20 days
65.55
Moving average 50 days
66.61
Moving average 100 days
68.61
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+5.46%
STIM
RSI 9 days
40.00
RSI 14 days
42.33
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -1.41% | -6.62% | -14.13% | 1.68B | ||
| +0.74% | +0.14% | +16.96% | +42.92% | 567B | ||
| -0.17% | -2.79% | +15.46% | +37.66% | 305B | ||
| -1.08% | -0.22% | +19.63% | +10.12% | 260B | ||
| -1.21% | -1.21% | +23.01% | +13.04% | 188B | ||
| -0.52% | -2.31% | +27.52% | +20.63% | 173B | ||
| +0.40% | -0.88% | +8.72% | +13.21% | 159B | ||
| -0.31% | +1.61% | -0.77% | +2.26% | 155B | ||
| -0.35% | +1.89% | +7.61% | +15.15% | 149B | ||
| -0.55% | -0.58% | +12.88% | +28.87% | 141B | ||
| +0.76% | +7.60% | +37.39% | +63.43% | 120B | ||
| +0.59% | +0.32% | +23.15% | +5.06% | 118B | ||
| +0.16% | +5.45% | +22.41% | +30.32% | 103B | ||
| -0.01% | +1.38% | -12.46% | -6.37% | 95.62B | ||
| -0.16% | +0.03% | +31.45% | +49.09% | 90.27B | ||
| +0.38% | +4.50% | +51.89% | +74.66% | 85.04B | ||
| Average | -0.10% | +1.02% | +17.39% | +24.12% | ||
| Weighted average by Cap. | -0.07% | +0.63% | +17.82% | +27.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.62% | ||
| 2023 | -10.81% | ||
| 2022 | +14.03% | ||
| 2021 | +18.10% | ||
| 2020 | -4.92% | ||
| 2019 | -5.06% | ||
| 2018 | +6.91% | ||
| 2017 | +2.14% | ||
| 2016 | -5.00% | ||
| 2015 | +0.68% | ||
| 2014 | -15.20% | ||
| 2013 | +10.75% | ||
| 2012 | +30.16% | ||
| 2011 | +38.57% | ||
| 2010 | +18.11% | ||
| 2009 | +16.04% | ||
| 2008 | -10.74% | ||
| 2007 | +9.84% | ||
| 2006 | -33.26% | ||
| 2005 | +26.56% | ||
| 2004 | +15.52% | ||
| 2003 | +31.90% | ||
| 2002 | +40.85% | ||
| 2001 | -16.66% | ||
| 2000 | +3.41% | ||
| 1999 | -7.73% | ||
| 1998 | -2.95% | ||
| 1997 | +56.95% | ||
| 1996 | +0.90% |
- Stock Market
- Equities
- SBTT Stock
- Quotes Scotiabank Trinidad and Tobago Limited
