End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
295.5 CLP | -.--% | -.--% | -.--% |
05-24 | Scotiabank Chile Carries-Out A Placement of One Dematerialized and Bearer Bond | CI |
05-22 | Scotiabank Chile Announces Bond Placement in the Local Market | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 295.5 $ | 295.5 $ | 295.5 $ | 295.5 $ | 295.5 $ |
Volume | 3 280 | 0 | 0 | 0 | 0 |
Change | +∞% | -.--% | -.--% | -.--% | -.--% |
Opening | 230.00 | 295.50 | 295.50 | 295.50 | 295.50 |
High | 230.00 | 295.50 | 295.50 | 295.50 | 295.50 |
Low | 230.00 | 295.50 | 295.50 | 295.50 | 295.50 |
Performance
3 years | -11.79% | ||
5 years | -20.13% | ||
10 years | +136.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 3.84B | ||
+1.58% | +3.30% | +20.78% | +41.26% | 581B | ||
+0.60% | -0.02% | +18.83% | +39.46% | 311B | ||
+1.53% | +1.75% | +21.47% | +11.00% | 263B | ||
+0.87% | -0.17% | +24.09% | +13.81% | 187B | ||
+1.32% | +0.26% | +29.19% | +22.61% | 175B | ||
+1.02% | +0.03% | +8.72% | +11.13% | 158B | ||
+1.27% | +1.96% | -0.24% | +0.22% | 154B | ||
+0.17% | +0.38% | +8.69% | +15.12% | 150B | ||
-0.57% | -2.39% | +12.31% | +24.39% | 142B | ||
+2.74% | +9.53% | +48.41% | +65.64% | 125B | ||
+0.50% | +0.85% | +23.51% | +4.88% | 118B | ||
+1.02% | +3.57% | +21.60% | +29.67% | 101B | ||
+0.09% | -0.28% | -12.17% | -8.42% | 96.01B | ||
-0.82% | +1.11% | +31.13% | +46.98% | 90.89B | ||
+1.89% | +6.67% | +60.47% | +77.86% | 87.51B | ||
Average | +0.61% | +2.35% | +19.80% | +24.73% | ||
Weighted average by Cap. | +0.37% | +2.31% | +20.25% | +27.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -4.67% | ||
2022 | -7.47% | ||
2021 | -1.70% | ||
2020 | +0.24% | ||
2019 | -12.10% | ||
2018 | +208.22% | ||
2017 | -.--% | ||
2016 | -.--% | ||
2015 | -.--% | ||
2014 | +0.40% | ||
2013 | -.--% | ||
2012 | -.--% | ||
2011 | -.--% | ||
2010 | -.--% | ||
2009 | -.--% | ||
2008 | -7.41% | ||
2007 | +8.00% | ||
2006 | -.--% | ||
2005 | -.--% | ||
2004 | -.--% | ||
2003 | -.--% | ||
2002 | -.--% | ||
2001 | +4.25% | ||
2000 | +106.72% | ||
1999 | +28.89% | ||
1998 | -57.14% | ||
1997 | -16.00% | ||
1996 | +8.70% | ||
1995 | +21.05% |
- Stock Market
- Equities
- SCOTIABKCL Stock
- Quotes Scotiabank Chile S.A.