SCIVISION BIOTECH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.5 TWD | 0.00% |
|
+10.78% | +65.59% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | Today | 2024-06-20 | |
|---|---|---|---|---|---|---|
| Last | 126 NT$ | 127.5 NT$ | 126 NT$ | 128.5 NT$ | 128.5 NT$ | 128.5 NT$ |
| Volume | 2 778 315 | 1 416 983 | 2 071 305 | 826 995 | 2 150 476 | 2 150 476 |
| Change | +1.61% | +1.19% | -1.18% | +1.98% | 0.00% | 0.00% |
| Opening | 123.00 | 127.00 | 128.50 | 127.50 | 130.00 | 130 |
| High | 132.00 | 130.00 | 132.00 | 130.50 | 134.00 | 134 |
| Low | 122.00 | 126.00 | 125.00 | 127.50 | 127.00 | 127 |
Performance
| 1 week | +10.78% | ||
| Current month | +22.38% | ||
| 1 month | +27.86% | ||
| 3 months | +42.30% | ||
| 6 months | +64.74% | ||
| Current year | +65.59% | ||
| 1 year | +63.49% | ||
| 3 years | +159.15% | ||
| 5 years | +126.62% | ||
| 10 years | +77.00% |
Volumes
marketsDaily volume
2 150 476
Avg. Volume 20 sessions
1 736 709
Avg. Volume 20 sessions TWD
223 167 106.50
Avg. Volume 20 sessions USD
6 895 863.59
Record volume 1
18 948 006
Record volume 2
17 487 487
Record volume 3
15 084 809
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (TWD)
8 770 594 239
Capitalization (USD)
271 011 362
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
65.47 %
Free-Float capitalization (TWD)
5 742 240 526
Free-Float capitalization (USD)
177 435 232
Average Daily Capital Traded
2.54%
Highs and lows
1 week
122.00
134.00
1 month
97.00134.00
Current year
73.20134.00
1 year
72.20134.00
3 years
38.80134.00
5 years
33.36134.00
10 years
30.63134.00
Indicators
Moving average 5 days
127.30
Moving average 20 days
113.85
Moving average 50 days
107.94
Moving average 100 days
97.86
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-11.40%
Price spread / (MMA50)
-16.00%
Price spread / (MMA100)
-23.84%
STIM
RSI 9 days
75.82
RSI 14 days
72.37
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.78% | +65.59% | +63.49% | 271M | ||
| +0.38% | -0.68% | +14.42% | +15.15% | 130B | ||
| +0.60% | +0.54% | -6.82% | -18.59% | 11.04B | ||
| -1.74% | -6.30% | -15.80% | -44.32% | 7.46B | ||
| +1.22% | +0.37% | +42.18% | +74.12% | 5.62B | ||
| -3.13% | -2.56% | -20.14% | -47.42% | 4.98B | ||
| +0.37% | +0.55% | +8.58% | +32.15% | 3.43B | ||
| +1.19% | +0.56% | -19.51% | -25.30% | 2.44B | ||
| +0.23% | -4.50% | -17.70% | +1.04% | 1.92B | ||
| -0.38% | -4.30% | -19.46% | -7.61% | 1.79B | ||
| -0.19% | -4.02% | -34.15% | -14.82% | 1.53B | ||
| +0.42% | +0.42% | -15.48% | -2.20% | 1.08B | ||
| -1.19% | +3.41% | -33.09% | -27.05% | 818M | ||
| +1.30% | -5.47% | -25.12% | -41.69% | 711M | ||
| -0.07% | -0.20% | -10.06% | -35.86% | 697M | ||
| +9.20% | +9.70% | -8.47% | -28.33% | 682M | ||
| Average | +0.60% | -1.12% | -5.94% | -6.70% | ||
| Weighted average by Cap. | +0.26% | -0.71% | +9.30% | +8.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +65.59% | ||
| 2023 | +43.17% | ||
| 2022 | +9.27% | ||
| 2021 | -12.78% | ||
| 2020 | -9.77% | ||
| 2019 | +9.62% | ||
| 2018 | +82.20% | ||
| 2017 | -36.03% | ||
| 2016 | -10.08% | ||
| 2015 | -36.48% | ||
| 2014 | +29.82% | ||
| 2013 | +59.20% | ||
| 2012 | +35.00% | ||
| 2011 | +6.95% | ||
| 2010 | -4.10% |
- Stock Market
- Equities
- 1786 Stock
- Quotes SciVision Biotech Inc.
