SCHOLAR EDUCATION GROUP Quotes Scholar Education Group
Equities
1769
KYG7853U1094
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.62 HKD | -5.13% |
|
-4.15% | +63.83% |
| 06-03 | Scholar Education Trustee Buys Back Shares; Shares Up Nearly 5% | MT |
| 05-02 | Scholar Education Repurchases 1.3 Million Shares For Award Scheme | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 4.82 $ | 4.8 $ | 4.87 $ | 4.62 $ | 4.62 $ |
| Volume | 938 000 | 1 071 000 | 795 000 | 2 877 450 | 2 877 450 |
| Change | -0.62% | -0.41% | +1.46% | -5.13% | -5.13% |
| Opening | 4.84 | 4.89 | 4.95 | 4.80 | 4.8 |
| High | 4.91 | 4.89 | 5.00 | 4.83 | 4.83 |
| Low | 4.78 | 4.68 | 4.80 | 4.57 | 4.57 |
Performance
| 1 day | -5.13% | ||
| 1 week | -4.15% | ||
| Current month | -5.52% | ||
| 1 month | -3.75% | ||
| 3 months | +5.00% | ||
| 6 months | +77.01% | ||
| Current year | +63.83% | ||
| 1 year | +188.75% | ||
| 3 years | +19.69% | ||
| 5 years | +32.00% |
Volumes
marketsDaily volume
2 877 450
Estimated daily volume
2 877 450
Avg. Volume 20 sessions
2 106 071
Daily volume ratio
1.37
Avg. Volume 20 sessions HKD
9 730 048.02
Avg. Volume 20 sessions USD
1 246 000.76
Record volume 1
133 766 000
Record volume 2
132 667 700
Record volume 3
96 359 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
2 513 086 249
Capitalization (USD)
345 863 495
Net sales (CNY)
570 614 000
Net sales (USD)
78 530 752
Number of employees
2 319
Sales / Employee (CNY)
246 060
Sales / Employee (USD)
33 864
Free-Float
58.21 %
Free-Float capitalization (HKD)
1 465 800 833
Free-Float capitalization (USD)
201 730 840
Average Daily Capital Traded
0.39%
Highs and lows
1 week
4.57
5.00
1 month
4.575.48
Current year
1.925.68
1 year
0.795.68
3 years
0.395.68
5 years
0.3926.85
10 years
0.3926.85
Indicators
Moving average 5 days
4.85
Moving average 20 days
4.88
Moving average 50 days
4.72
Moving average 100 days
4.26
Price spread / (MMA5)
+5.02%
Price spread / (MMA20)
+5.54%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
-7.89%
STIM
RSI 9 days
51.26
RSI 14 days
51.38
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.13% | -4.15% | +63.83% | +188.75% | 346M | ||
| +1.75% | +8.17% | +6.25% | +108.74% | 12.65B | ||
| -0.60% | +2.92% | -15.00% | +81.64% | 6.55B | ||
| -0.41% | +0.89% | +2.41% | +33.03% | 3.99B | ||
| -0.21% | -1.41% | +15.21% | +83.62% | 2.92B | ||
| +0.72% | +1.13% | +18.47% | +55.77% | 2.65B | ||
| -0.80% | +2.67% | +10.82% | +90.69% | 2.48B | ||
| +1.59% | +9.40% | - | - | 2.4B | ||
| +0.11% | +1.14% | +3.57% | +20.95% | 2.2B | ||
| +0.79% | +1.87% | +19.22% | +72.73% | 1.37B | ||
| -1.09% | +3.09% | +38.12% | +70.07% | 1.31B | ||
| 0.00% | -3.56% | -5.45% | +36.48% | 1.23B | ||
| 0.00% | +1.11% | +40.56% | +116.19% | 1.23B | ||
| +1.63% | +6.84% | +45.35% | +35.14% | 1.19B | ||
| -0.35% | -2.89% | -19.96% | -26.47% | 1.14B | ||
| +2.32% | +0.46% | +27.01% | +138.68% | 1.04B | ||
| Average | +0.03% | +0.49% | +16.69% | +73.73% | ||
| Weighted average by Cap. | +0.49% | +1.54% | +7.55% | +78.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51572.pCRyjapKH0_lSsajQXcH2t32athrObM4MmC_KViWPm0.40UR3uEIeBjIeoOVKSBhueSZK7Q_eNBtQVHeXwfjdTjBSzWgzjN-fINzkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:10 | 4.62 | 54,000 | 2,671,000 |
| 03:59:41 | 4.65 | 1,000 | 2,617,000 |
| 03:59:33 | 4.65 | 2,000 | 2,616,000 |
| 03:59:33 | 4.65 | 10,000 | 2,614,000 |
| 03:59:05 | 4.65 | 1,000 | 2,604,000 |
| 03:58:55 | 4.65 | 1,000 | 2,603,000 |
| 03:57:47 | 4.63 | 1,000 | 2,602,000 |
| 03:57:42 | 4.64 | 1,000 | 2,601,000 |
| 03:57:32 | 4.64 | 1,000 | 2,600,000 |
| 03:57:32 | 4.65 | 1,000 | 2,599,000 |
Monthly variations
Annual change
| 2024 | +63.83% | ||
| 2023 | +77.36% | ||
| 2022 | +10.42% | ||
| 2021 | -88.92% | ||
| 2020 | +21.72% | ||
| 2019 | +189.43% |
- Stock Market
- Equities
- 1769 Stock
- Quotes Scholar Education Group
