SCHAEFFLER INDIA LIMITED Quotes Schaeffler India Limited NSE India S.E.
Equities
SCHAEFFLER
INE513A01022
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,718 INR | +1.01% |
|
-2.24% | +47.29% |
| 04-26 | Transcript : Schaeffler India Limited, Q1 2024 Earnings Call, Apr 26, 2024 | |
| 04-25 | Auto parts maker Schaeffler India posts rise in Q1 profit on better demand | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 4814.05 ₹ | 4658.65 ₹ | 4670.6 ₹ | 4717.65 ₹ |
| Volume | 265 509 | 259 088 | 98 771 | 290 646 |
| Change | -0.24% | -3.23% | +0.26% | +1.01% |
| Opening | 4,883.00 | 4,859.55 | 4,635.60 | 4,705.15 |
| High | 4,951.00 | 4,877.70 | 4,690.95 | 4,820.00 |
| Low | 4,672.05 | 4,623.20 | 4,623.15 | 4,629.00 |
Performance
| 1 day | +1.01% | ||
| 1 week | -2.24% | ||
| Current month | +11.23% | ||
| 1 month | +4.85% | ||
| 3 months | +60.22% | ||
| 6 months | +48.51% | ||
| Current year | +47.29% | ||
| 1 year | +47.02% | ||
| 3 years | +344.47% | ||
| 5 years | +395.46% | ||
| 10 years | +856.81% |
Volumes
marketsDaily volume
290 646
Estimated daily volume
290 646
Avg. Volume 20 sessions
209 707
Daily volume ratio
1.39
Avg. Volume 20 sessions INR
989 324 228.55
Avg. Volume 20 sessions USD
11 843 200.34
Record volume 1
4 673 885
Record volume 2
2 000 390
Record volume 3
1 656 535
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
738 598 146 688
Capitalization (USD)
8 841 758 414
Net sales (INR)
72 261 300 000
Net sales (USD)
865 040 022
Number of employees
2 858
Sales / Employee (INR)
25 283 870
Sales / Employee (USD)
302 673
Free-Float
25.7 %
Free-Float capitalization (INR)
189 845 414 828
Free-Float capitalization (USD)
2 272 639 461
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4 623.15
4 951.00
1 month
3 786.204 951.00
Current year
2 743.504 951.00
1 year
2 612.204 951.00
3 years
1 061.074 951.00
5 years
605.054 951.00
10 years
485.004 951.00
Indicators
Moving average 5 days
4 737.31
Moving average 20 days
4 458.94
Moving average 50 days
3 949.18
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-16.29%
STIM
RSI 9 days
62.27
RSI 14 days
62.99
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -2.24% | +47.29% | +47.02% | 8.84B | ||
| +0.22% | +0.90% | -3.54% | +32.15% | 7.98B | ||
| -2.75% | -3.45% | +36.31% | +36.51% | 3.99B | ||
| -0.41% | -5.10% | -27.69% | +13.18% | 859M | ||
| -1.67% | -11.06% | -51.99% | -59.05% | 755M | ||
| -5.82% | +15.35% | +37.19% | - | 693M | ||
| -1.76% | -1.03% | -21.94% | -29.12% | 594M | ||
| 0.00% | -0.40% | -9.78% | +5.51% | 578M | ||
| -1.46% | -4.25% | -34.75% | -37.98% | 530M | ||
| +0.55% | -3.20% | -21.20% | -12.37% | 499M | ||
| -1.40% | +1.26% | +17.36% | +17.36% | 446M | ||
| -0.54% | -4.83% | -24.10% | -40.56% | 444M | ||
| +0.27% | +1.51% | -0.21% | +81.95% | 389M | ||
| +1.19% | -9.78% | -27.81% | -13.70% | 377M | ||
| -10.17% | -12.69% | -19.74% | -2.95% | 327M | ||
| -0.18% | -4.19% | -20.67% | -10.02% | 234M | ||
| Average | -1.43% | -4.01% | -7.83% | +1.86% | ||
| Weighted average by Cap. | -0.41% | -1.94% | +15.43% | +28.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7169b2.pYY6CwNOHZ1K0E8SBxsLtNF-CFQoV3HhHz49PuM7xcI.0LN-OHQNJNQihhhWSlls15QOegZPHzeDTFgOTaxIrbaS1HVNMhdyygKJGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:49 | 4,718 | 75 | 290,646 |
| 05:59:53 | 4,705 | 7 | 290,571 |
| 05:59:52 | 4,705 | 2 | 290,564 |
| 05:59:51 | 4,705 | 98 | 290,562 |
| 05:59:50 | 4,724 | 21 | 290,464 |
| 05:59:47 | 4,705 | 3 | 290,443 |
| 05:59:46 | 4,705 | 11 | 290,440 |
| 05:59:46 | 4,705 | 62 | 290,429 |
Monthly variations
Annual change
| 2024 | +47.29% | ||
| 2023 | +16.61% | ||
| 2022 | +56.34% | ||
| 2021 | +93.65% | ||
| 2020 | -3.52% | ||
| 2019 | -17.48% | ||
| 2018 | -2.82% | ||
| 2017 | +51.83% | ||
| 2016 | -12.26% | ||
| 2015 | +22.90% | ||
| 2014 | +119.27% | ||
| 2013 | -3.92% | ||
| 2012 | +62.80% | ||
| 2011 | +18.82% | ||
| 2010 | +42.74% | ||
| 2009 | +172.77% | ||
| 2008 | -67.06% | ||
| 2007 | +6.46% | ||
| 2006 | +60.80% | ||
| 2005 | +145.85% | ||
| 2004 | +25.67% | ||
| 2003 | +139.91% | ||
| 2002 | +2.27% | ||
| 2001 | +30.53% |
- Stock Market
- Equities
- SCHAEFFLER Stock
- SCHAEFFLER Stock
- Quotes Schaeffler India Limited
