SCD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,575 KRW | -1.32% |
|
-3.67% | -10.15% |
| 04-03 | Schroder European Real Estate Investment Trust Refinances EUR9 Million Loan | MT |
| 02-01 | SeaStar Medical Gets Canadian Patent Covering Technology for Cell-Directed Therapy | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 1627 ₩ | 1640 ₩ | 1618 ₩ | 1596 ₩ | 1575 ₩ |
| Volume | 465 884 | 925 118 | 504 263 | 298 961 | 331 473 |
| Change | -0.49% | +0.80% | -1.34% | -1.36% | -1.32% |
| Opening | 1,660.00 | 1,628.00 | 1,640.00 | 1,618.00 | 1,596.00 |
| High | 1,673.00 | 1,698.00 | 1,649.00 | 1,623.00 | 1,605.00 |
| Low | 1,620.00 | 1,617.00 | 1,611.00 | 1,595.00 | 1,555.00 |
Performance
| 1 day | -1.32% | ||
| 1 week | -3.67% | ||
| Current month | -1.13% | ||
| 1 month | +4.30% | ||
| 3 months | +4.17% | ||
| 6 months | -10.66% | ||
| Current year | -10.15% | ||
| 1 year | -9.22% | ||
| 3 years | -34.10% | ||
| 5 years | -4.55% | ||
| 10 years | -26.74% |
Volumes
marketsDaily volume
331 473
Avg. Volume 20 sessions
1 005 337
Avg. Volume 20 sessions KRW
1 583 405 775.00
Avg. Volume 20 sessions USD
1 141 635.56
Record volume 1
118 580 200
Record volume 2
111 785 400
Record volume 3
89 707 560
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
75 948 355 062
Capitalization (USD)
54 758 764
Net sales (KRW)
193 993 189 970
Net sales (USD)
139 869 090
Number of employees
195
Sales / Employee (KRW)
994 836 872
Sales / Employee (USD)
717 277
Free-Float
48.58 %
Free-Float capitalization (KRW)
36 894 794 423
Free-Float capitalization (USD)
26 601 147
Average Daily Capital Traded
2.08%
Highs and lows
1 week
1 555.00
1 698.00
1 month
1 470.001 741.00
Current year
1 448.001 829.00
1 year
1 375.001 829.00
3 years
1 375.003 425.00
5 years
585.003 425.00
10 years
585.003 425.00
Indicators
Moving average 5 days
1 611.20
Moving average 20 days
1 595.20
Moving average 50 days
1 540.04
Moving average 100 days
1 584.02
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
43.22
RSI 14 days
48.49
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -3.67% | -10.15% | -9.22% | 54.76M | ||
| -0.15% | -2.98% | +23.44% | +9.82% | 30.2B | ||
| +1.17% | +2.82% | +46.06% | +99.71% | 7.48B | ||
| -0.85% | -2.54% | +82.25% | +47.95% | 6.51B | ||
| +0.93% | -0.41% | -25.74% | -36.58% | 4.94B | ||
| +0.45% | -5.76% | +17.23% | -35.23% | 3.84B | ||
| 0.00% | -0.03% | +14.63% | +22.26% | 3.35B | ||
| -0.80% | -0.86% | +35.10% | +44.67% | 3.21B | ||
| +4.11% | +5.05% | +1.75% | +33.18% | 3.04B | ||
| -0.13% | -6.30% | +3.72% | -9.50% | 2.94B | ||
| -1.26% | -8.44% | -17.90% | -35.60% | 2.49B | ||
| -0.13% | -8.84% | +2.20% | -4.00% | 1.8B | ||
| +0.48% | -4.00% | +0.48% | -16.91% | 1.65B | ||
| +8.74% | +18.24% | -49.63% | -49.63% | 1.36B | ||
| +3.51% | +10.20% | +19.47% | +26.07% | 1.25B | ||
| +0.74% | -6.04% | -14.40% | -24.76% | 1.14B | ||
| Average | +0.97% | -0.04% | +8.03% | +3.89% | ||
| Weighted average by Cap. | +0.39% | -0.95% | +21.33% | +15.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.15% | ||
| 2023 | -4.47% | ||
| 2022 | +1.38% | ||
| 2021 | +7.74% | ||
| 2020 | +27.27% | ||
| 2019 | +17.86% | ||
| 2018 | -34.50% | ||
| 2017 | -14.29% | ||
| 2016 | -7.85% | ||
| 2015 | +23.71% | ||
| 2014 | +28.21% | ||
| 2013 | +32.52% | ||
| 2012 | -25.90% | ||
| 2011 | -0.71% | ||
| 2010 | -42.39% | ||
| 2009 | -8.30% | ||
| 2008 | -34.08% | ||
| 2007 | +54.62% | ||
| 2006 | +38.30% | ||
| 2005 | +113.64% | ||
| 2004 | -21.43% | ||
| 2003 | -32.12% | ||
| 2002 | -44.26% | ||
| 2001 | -7.36% | ||
| 2000 | -19.32% |
- Stock Market
- Equities
- A042110 Stock
- Quotes SCD Co., Ltd.
