SCANPOINT GEOMATICS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.65 INR | +1.88% |
|
+1.76% | +27.39% |
| 06-18 | Scanpoint Geomatics' CEO Resigns | MT |
| 05-24 | Scanpoint Geomatics Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 8.33 ₹ | 8.17 ₹ | 8.33 ₹ | 8.49 ₹ | 8.65 ₹ |
| Volume | 486 237 | 51 095 | 279 980 | 353 699 | 58 387 |
| Change | -2.00% | -1.92% | +1.96% | +1.92% | +1.88% |
| Opening | 8.60 | 8.17 | 8.33 | 8.49 | 8.65 |
| High | 8.61 | 8.17 | 8.33 | 8.49 | 8.65 |
| Low | 8.33 | 8.17 | 8.33 | 8.49 | 8.65 |
Performance
| 1 day | +1.88% | ||
| 1 week | +1.76% | ||
| Current month | +5.88% | ||
| 1 month | +28.34% | ||
| 3 months | +16.89% | ||
| 6 months | +22.35% | ||
| Current year | +27.39% | ||
| 1 year | -3.67% | ||
| 3 years | -58.91% | ||
| 5 years | -63.35% | ||
| 10 years | -62.96% |
Volumes
marketsDaily volume
58 387
Estimated daily volume
82 034
Avg. Volume 20 sessions
486 607
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
4 209 150.55
Avg. Volume 20 sessions USD
50 404.58
Record volume 1
14 869 390
Record volume 2
7 940 119
Record volume 3
6 332 039
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 427 906 054
Capitalization (USD)
17 099 175
Net sales (INR)
170 032 000
Net sales (USD)
2 036 133
Number of employees
202
Sales / Employee (INR)
841 743
Sales / Employee (USD)
10 080
Free-Float
20.23 %
Free-Float capitalization (INR)
288 913 316
Free-Float capitalization (USD)
3 459 737
Average Daily Capital Traded
0.29%
Highs and lows
1 week
8.17
8.65
1 month
6.629.00
Current year
5.009.00
1 year
5.0011.61
3 years
5.0024.30
5 years
5.0027.40
10 years
5.0048.00
Indicators
Moving average 5 days
8.36
Moving average 20 days
7.76
Moving average 50 days
6.91
Moving average 100 days
6.01
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
-10.29%
Price spread / (MMA50)
-20.11%
Price spread / (MMA100)
-30.58%
STIM
RSI 9 days
66.22
RSI 14 days
67.43
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +1.76% | +27.39% | -3.67% | 17.1M | ||
| +1.31% | +1.59% | +18.40% | +40.02% | 93.41B | ||
| +1.88% | +1.69% | +16.31% | +35.08% | 86.85B | ||
| -0.19% | +5.17% | +50.44% | +68.49% | 57.52B | ||
| +0.52% | -2.47% | -21.56% | -13.44% | 48.67B | ||
| +0.38% | +0.62% | +36.66% | +27.35% | 48.1B | ||
| +2.26% | +8.86% | -23.37% | +8.62% | 47.45B | ||
| +1.37% | -5.19% | +73.68% | +21.19% | 40.4B | ||
| +0.23% | -2.76% | -3.91% | +5.09% | 27.06B | ||
| +0.22% | +4.83% | -18.77% | -7.84% | 23.77B | ||
| +1.90% | +4.25% | +21.74% | +22.22% | 21.61B | ||
| +1.78% | +18.87% | +6.26% | +28.00% | 19.54B | ||
| -1.47% | +0.95% | -18.87% | -14.05% | 18.04B | ||
| +0.45% | -2.01% | -5.62% | -9.18% | 15.6B | ||
| -1.52% | +3.18% | -7.65% | -36.98% | 13.51B | ||
| -2.43% | -16.66% | -36.74% | -57.64% | 12.71B | ||
| Average | +0.26% | +0.62% | +7.15% | +7.08% | ||
| Weighted average by Cap. | +0.34% | +1.59% | +13.34% | +20.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83f9813.hkJ9Kqc43LBoNq3mcJKrh1hbuDIaHcAingDk1GjK524.6BgrSfdOkuk9X5y8MsLm8Bxq7mRMLpJE22yg4gb7sVfiKRtQ_nuJ9BpZ_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:00 | 8.65 | 10,300 | 58,387 |
| 02:45:00 | 8.65 | 13,476 | 48,087 |
| 01:45:00 | 8.65 | 5,522 | 34,611 |
Monthly variations
Annual change
| 2024 | +25.04% | ||
| 2023 | -33.10% | ||
| 2022 | -50.85% | ||
| 2021 | +13.46% | ||
| 2020 | -16.32% | ||
| 2019 | -44.16% | ||
| 2018 | +10.34% | ||
| 2017 | +64.95% | ||
| 2016 | -22.04% | ||
| 2015 | -17.69% | ||
| 2014 | +56.21% | ||
| 2013 | +13.56% | ||
| 2012 | +39.26% | ||
| 2011 | -63.17% | ||
| 2010 | -16.61% | ||
| 2009 | +1,716.12% | ||
| 2008 | -68.73% | ||
| 2007 | +75.51% | ||
| 2006 | -31.09% | ||
| 2005 | +55.34% | ||
| 2004 | +106.00% | ||
| 2003 | +17.65% | ||
| 2002 | -15.00% |
- Stock Market
- Equities
- SCANPGEOM6 Stock
- Quotes Scanpoint Geomatics Limited
