SC AAGES SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.35 RON | +4.10% |
|
+9.48% | +69.79% |
| 05-14 | SC Aages SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-27 | SC Aages SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-06-20 | 2024-06-21 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 5.8 lei | 6 lei | 5.95 lei | 6.1 lei | 6.35 lei |
| Volume | 12 113 | 6 788 | 11 264 | 13 122 | 14 635 |
| Change | -2.52% | +3.45% | -0.83% | +2.52% | +4.10% |
| Opening | 6.00 | 5.90 | 6.00 | 6.00 | 6.15 |
| High | 6.10 | 6.00 | 6.00 | 6.10 | 6.40 |
| Low | 5.65 | 5.80 | 5.90 | 5.85 | 6.15 |
Performance
| 1 day | +4.10% | ||
| 1 week | +9.48% | ||
| Current month | +52.64% | ||
| 1 month | +52.64% | ||
| 3 months | +63.66% | ||
| 6 months | +71.62% | ||
| Current year | +69.79% | ||
| 1 year | +86.76% | ||
| 3 years | +93.60% | ||
| 5 years | +111.67% |
Volumes
marketsDaily volume
14 635
Avg. Volume 20 sessions
16 982
Avg. Volume 20 sessions RON
107 835.70
Avg. Volume 20 sessions USD
23 214.44
Record volume 1
518 474
Record volume 2
406 200
Record volume 3
190 384
Capital turnover ratio
0.00
Basic data
Capitalization (RON)
63 066 064
Capitalization (USD)
13 576 610
Net sales (RON)
46 080 743
Net sales (USD)
9 920 078
Number of employees
159
Sales / Employee (RON)
289 816
Sales / Employee (USD)
62 390
Highs and lows
1 week
5.85
6.40
1 month
3.946.45
Current year
3.546.45
1 year
3.346.45
3 years
2.806.45
5 years
2.106.45
10 years
2.106.45
Indicators
Moving average 5 days
6.04
Moving average 20 days
4.96
Moving average 50 days
4.38
Moving average 100 days
4.09
Price spread / (MMA5)
-4.88%
Price spread / (MMA20)
-21.89%
Price spread / (MMA50)
-31.02%
Price spread / (MMA100)
-35.59%
STIM
RSI 9 days
87.66
RSI 14 days
85.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +69.79% | ||
| 2023 | +6.25% | ||
| 2022 | -2.22% | ||
| 2021 | +25.00% | ||
| 2020 | +4.35% | ||
| 2019 | +3.37% | ||
| 2018 | -21.47% | ||
| 2017 | -10.76% |
- Stock Market
- Equities
- AAG Stock
- Quotes SC Aages SA
