SBI GLOBAL ASSET MANAGEMENT CO., LTD. Quotes SBI Global Asset Management Co., Ltd.
Equities
4765
JP3922100007
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 650 JPY | +0.93% |
|
-0.91% | +6.56% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 647 ¥ | 653 ¥ | 644 ¥ | 650 ¥ |
| Volume | 102 200 | 88 800 | 148 500 | 99 300 |
| Change | 0.00% | +0.93% | -1.38% | +0.93% |
| Opening | 655.00 | 648.00 | 653.00 | 647.00 |
| High | 660.00 | 657.00 | 655.00 | 652.00 |
| Low | 647.00 | 648.00 | 641.00 | 646.00 |
Performance
| 1 day | +0.93% | ||
| 1 week | -0.91% | ||
| Current month | -2.55% | ||
| 1 month | -2.11% | ||
| 3 months | -15.80% | ||
| 6 months | +11.88% | ||
| Current year | +6.56% | ||
| 1 year | +27.45% | ||
| 3 years | +45.74% | ||
| 5 years | +90.06% | ||
| 10 years | +139.85% |
Volumes
marketsDaily volume
99 300
Estimated daily volume
99 300
Avg. Volume 20 sessions
120 800
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
78 520 000.00
Avg. Volume 20 sessions USD
491 142.60
Record volume 1
11 570 999
Record volume 2
10 043 399
Record volume 3
7 513 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
58 407 264 748
Capitalization (USD)
365 337 441
Net sales (JPY)
8 747 000 000
Net sales (USD)
54 712 485
Number of employees
138
Sales / Employee (JPY)
63 384 058
Sales / Employee (USD)
396 467
Free-Float
33.72 %
Free-Float capitalization (JPY)
19 696 351 235
Free-Float capitalization (USD)
123 200 677
Average Daily Capital Traded
0.13%
Highs and lows
1 week
640.00
660.00
1 month
635.00687.00
Current year
602.00800.00
1 year
499.00800.00
3 years
430.00800.00
5 years
302.00800.00
10 years
218.00800.00
Indicators
Moving average 5 days
648.20
Moving average 20 days
661.05
Moving average 50 days
670.70
Moving average 100 days
699.60
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+7.63%
STIM
RSI 9 days
38.41
RSI 14 days
40.85
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -0.91% | +6.56% | +27.45% | 365M | ||
| -1.12% | -0.33% | +31.35% | +95.09% | 96.57B | ||
| -0.45% | +2.37% | -5.19% | +39.26% | 94.23B | ||
| -2.17% | -0.63% | +10.82% | +41.50% | 26.25B | ||
| -0.09% | +2.85% | -7.96% | +2.48% | 17.26B | ||
| -2.20% | +2.69% | -1.45% | +29.90% | 14.43B | ||
| -1.18% | +4.15% | +1.87% | +18.28% | 13.64B | ||
| +1.02% | +4.58% | -23.36% | -12.63% | 12.01B | ||
| +0.53% | -2.53% | +22.08% | +91.01% | 10B | ||
| -1.41% | +2.34% | +17.52% | +54.96% | 9.11B | ||
| -0.04% | +7.85% | +54.43% | +46.03% | 6.78B | ||
| +1.77% | -0.14% | +21.40% | +107.19% | 6.79B | ||
| -4.83% | -2.30% | +6.08% | +9.97% | 6.08B | ||
| +0.75% | -0.92% | 0.00% | -21.51% | 5.83B | ||
| -0.18% | +3.27% | +15.89% | +42.25% | 5.01B | ||
| +1.76% | +2.78% | +48.36% | +160.72% | 5.02B | ||
| Average | -0.43% | +1.57% | +12.40% | +45.75% | ||
| Weighted average by Cap. | -0.78% | +1.32% | +11.13% | +54.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff01660f5a54e2306.MGmHMNYlYulATMqX25e0DuaHBFFRvR8Z2oyWWyg7ooE.ShrPR5sRU7o4JYX6i8eCVtTIdwcY2E5279_uE35W08hBD-tmkxIBu3AC-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 650 | 30,700 | 99,300 |
| 01:59:59 | 648 | 600 | 68,600 |
| 01:59:57 | 648 | 100 | 68,000 |
| 01:59:50 | 648 | 100 | 67,900 |
| 01:59:24 | 649 | 100 | 67,800 |
| 01:59:24 | 650 | 100 | 67,700 |
| 01:59:23 | 648 | 100 | 67,600 |
| 01:59:09 | 648 | 200 | 67,500 |
| 01:59:00 | 649 | 100 | 67,300 |
| 01:58:54 | 648 | 100 | 67,200 |
Monthly variations
Annual change
| 2024 | +6.56% | ||
| 2023 | +34.36% | ||
| 2022 | -29.50% | ||
| 2021 | +40.31% | ||
| 2020 | +11.95% | ||
| 2019 | +37.12% | ||
| 2018 | -22.74% | ||
| 2017 | +24.44% | ||
| 2016 | +4.36% | ||
| 2015 | +11.61% | ||
| 2014 | -25.21% | ||
| 2013 | +215.93% | ||
| 2012 | +11.15% | ||
| 2011 | -12.48% | ||
| 2010 | +21.56% | ||
| 2009 | -10.55% | ||
| 2008 | -45.49% | ||
| 2007 | -47.03% | ||
| 2006 | +5.21% | ||
| 2005 | +185.14% | ||
| 2004 | 0.00% | ||
| 2003 | +46.53% | ||
| 2002 | -67.42% | ||
| 2001 | -36.41% | ||
| 2000 | -77.06% |
- Stock Market
- Equities
- 4765 Stock
- Quotes SBI Global Asset Management Co., Ltd.
