SAROJA PHARMA INDUSTRIES INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.7 INR | +2.40% |
|
+0.71% | -19.43% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-08 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 43.2 ₹ | 42.4 ₹ | 41.7 ₹ | 42.7 ₹ |
| Volume | 4 800 | 4 800 | 3 200 | 3 200 |
| Change | +∞% | -1.85% | -1.65% | +2.40% |
| Opening | 43.20 | 44.90 | 42.40 | 42.65 |
| High | 43.20 | 44.90 | 42.40 | 42.7 |
| Low | 43.20 | 42.40 | 41.70 | 42.65 |
Performance
| 1 day | +2.40% | ||
| 1 week | +0.71% | ||
| Current month | +0.47% | ||
| 1 month | +1.67% | ||
| 3 months | +1.18% | ||
| 6 months | -18.98% | ||
| Current year | -19.43% |
Volumes
marketsDaily volume
3 200
Estimated daily volume
9 622
Avg. Volume 20 sessions
4 400
Daily volume ratio
2.19
Avg. Volume 20 sessions INR
187 880.00
Avg. Volume 20 sessions USD
2 248.17
Record volume 1
65 600
Record volume 2
54 400
Record volume 3
43 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
167 658 700
Capitalization (USD)
2 006 204
Net sales ()
501 932 000
Net sales (USD)
6 006 118
Free-Float
99 %
Free-Float capitalization (INR)
165 982 107
Free-Float capitalization (USD)
1 986 142
Average Daily Capital Traded
0.11%
Highs and lows
1 week
41.70
44.90
1 month
40.1544.90
Current year
33.1054.90
1 year
33.1082.90
3 years
33.1082.90
5 years
33.1082.90
10 years
33.1082.90
Indicators
Moving average 5 days
42.43
Moving average 20 days
42.36
Moving average 50 days
42.68
Moving average 100 days
42.93
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
43.39
RSI 14 days
46.16
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | +0.71% | -19.43% | - | 2.01M | ||
| +0.22% | +3.54% | +63.05% | +111.47% | 856B | ||
| -0.71% | -1.15% | +39.42% | +83.05% | 631B | ||
| -0.43% | +2.58% | -4.78% | -6.65% | 359B | ||
| +0.28% | +1.86% | +17.52% | +19.36% | 325B | ||
| -0.41% | +0.91% | +8.43% | +23.54% | 297B | ||
| -1.27% | +0.50% | +14.19% | +17.24% | 244B | ||
| +1.53% | +6.16% | +5.81% | -4.61% | 234B | ||
| -0.96% | +1.93% | +16.77% | +16.64% | 226B | ||
| -0.21% | +6.00% | +14.63% | +45.17% | 177B | ||
| +0.62% | +4.19% | +1.08% | -19.88% | 165B | ||
| -2.09% | +0.36% | +2.97% | -1.36% | 126B | ||
| +1.21% | +4.83% | -12.59% | -8.27% | 88.22B | ||
| -0.77% | +0.40% | -21.75% | -35.18% | 81.39B | ||
| +0.43% | +2.31% | +55.29% | +54.06% | 72.41B | ||
| -3.50% | -3.55% | +13.52% | +55.17% | 65.5B | ||
| Average | -0.25% | +2.02% | +12.13% | +23.32% | ||
| Weighted average by Cap. | -0.25% | +2.22% | +25.10% | +44.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b6483e76d3ecf73f04abebd9c8e6305.XxV_TRiNedybuNYe1BtS-whgwI-4FTGFRXHVIqtT7rU.AFgaAkHZFJ7uz69HnUgWoXJQr8DJdlfWHzivUJMb2e07IjkaWflU6deL4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:50:49 | 42.7 | 1,600 | 3,200 |
Monthly variations
Annual change
| 2024 | -21.32% | ||
| 2023 | -22.34% |
- Stock Market
- Equities
- SAROJA Stock
- Quotes Saroja Pharma Industries India Limited
