SAPTAK CHEM AND BUSINESS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.97 INR | -4.50% |
|
-14.41% | +3.12% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 3.4 ₹ | 3.23 ₹ | 3.11 ₹ | 2.97 ₹ |
| Volume | 23 852 | 34 995 | 43 815 | 65 567 |
| Change | -4.76% | -5.00% | -3.72% | -4.50% |
| Opening | 3.58 | 3.47 | 3.28 | 3.07 |
| High | 3.58 | 3.50 | 3.36 | 3.21 |
| Low | 3.40 | 3.23 | 3.07 | 2.96 |
Performance
| 1 day | -4.50% | ||
| 1 week | -14.41% | ||
| Current month | -17.73% | ||
| 1 month | -24.23% | ||
| 3 months | -22.25% | ||
| 6 months | +1.02% | ||
| Current year | +3.12% | ||
| 1 year | -1.66% | ||
| 3 years | +3.48% | ||
| 5 years | -54.31% |
Volumes
marketsDaily volume
65 567
Estimated daily volume
65 567
Avg. Volume 20 sessions
22 821
Daily volume ratio
2.87
Avg. Volume 20 sessions INR
67 778.37
Avg. Volume 20 sessions USD
813.34
Record volume 1
1 175 095
Record volume 2
764 231
Record volume 3
637 012
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
33 330 500
Capitalization (USD)
399 966
Net sales (INR)
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Highs and lows
1 week
2.96
3.60
1 month
2.963.84
Current year
2.475.37
1 year
1.565.37
3 years
1.567.49
5 years
1.567.49
10 years
1.5615.61
Indicators
Moving average 5 days
3.35
Moving average 20 days
3.38
Moving average 50 days
3.41
Moving average 100 days
3.49
Price spread / (MMA5)
+12.79%
Price spread / (MMA20)
+13.77%
Price spread / (MMA50)
+14.81%
Price spread / (MMA100)
+17.67%
STIM
RSI 9 days
40.60
RSI 14 days
43.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93326985ff00f67b83ff7af204c0b.PHWjS54DiOmIw55vBt0OjlbNH0czP3Qxrwui_ro7WXc.DhPuI9ZZ2arD8M86Popn4xW7dwFbDhlc_kXKpopBKD5URZEH6mHhi-y5yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:36 | 2.96 | 887 | 65,567 |
| 05:46:59 | 3 | 128 | 64,680 |
| 05:43:46 | 2.97 | 600 | 64,552 |
| 05:31:19 | 3 | 90 | 63,952 |
| 05:29:26 | 3 | 62 | 63,862 |
| 05:28:56 | 3 | 10 | 63,800 |
| 05:23:14 | 2.97 | 3 | 63,790 |
| 05:20:22 | 3 | 1,200 | 63,787 |
| 05:17:35 | 3 | 490 | 62,587 |
Monthly variations
Annual change
| 2024 | +3.13% | ||
| 2023 | -24.80% | ||
| 2022 | +33.45% | ||
| 2020 | +18.60% | ||
| 2019 | -75.31% | ||
| 2018 | -24.09% |
- Stock Market
- Equities
- SCBL Stock
- Quotes Saptak Chem and Business Limited
