SANTIERUL NAVAL CONSTANTA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.62 RON | -1.63% |
|
-1.63% | +72.38% |
| 1 week | -1.63% | ||
| Current month | -7.65% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-06-20 | 2024-06-21 | 2024-06-25 | 2024-06-26 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 3.58 lei | 3.68 lei | 3.68 lei | 3.68 lei | 3.62 lei |
| Volume | 370 | 6 | 75 | 210 | 575 |
| Change | +∞% | +2.79% | 0.00% | 0.00% | -1.63% |
| Opening | 3.64 | 3.68 | 3.68 | 3.50 | 3.52 |
| High | 3.64 | 3.68 | 3.68 | 3.68 | 3.66 |
| Low | 3.50 | 3.68 | 3.68 | 3.50 | 3.38 |
Performance
| 1 day | -1.63% | ||
| 1 week | -1.63% | ||
| Current month | -7.65% | ||
| 1 month | -7.18% | ||
| 3 months | -10.40% | ||
| 6 months | +72.38% | ||
| Current year | +72.38% | ||
| 1 year | +720.12% | ||
| 3 years | +720.12% | ||
| 5 years | +720.12% | ||
| 10 years | +905.56% |
Volumes
marketsDaily volume
575
Avg. Volume 20 sessions
631
Avg. Volume 20 sessions RON
2 284.22
Avg. Volume 20 sessions USD
491.69
Record volume 1
1 300 836
Record volume 2
456 755
Record volume 3
150 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
235 301 617
Capitalization (USD)
50 649 379
Net sales (RON)
146 096 536
Net sales (USD)
31 447 718
Number of employees
909
Sales / Employee (RON)
160 722
Sales / Employee (USD)
34 596
Free-Float
5.2 %
Free-Float capitalization (RON)
12 238 813
Free-Float capitalization (USD)
2 634 441
Average Daily Capital Traded
0%
Highs and lows
1 week
3.38
3.68
1 month
3.384.18
Current year
1.977.40
1 year
1.927.40
3 years
1.927.40
5 years
1.927.40
10 years
0.137.40
Indicators
Moving average 5 days
3.65
Moving average 20 days
3.78
Moving average 50 days
3.81
Moving average 100 days
3.78
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+4.42%
STIM
RSI 9 days
38.77
RSI 14 days
42.20
Sector Comparison - Ship Repairing & Maintenance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -1.63% | +72.38% | +720.12% | 50.65M | ||
| +0.31% | -5.80% | - | - | 4.19B | ||
| 0.00% | +1.73% | -45.14% | -46.00% | 1.12B | ||
| -0.18% | +0.91% | +46.05% | +38.06% | 192M | ||
| -7.88% | -7.88% | -1.94% | +12.59% | 97.7M | ||
| -1.28% | -.--% | -.--% | -.--% | 71.92M | ||
| +0.56% | -0.56% | +4.68% | -9.14% | 61.33M | ||
| 0.00% | 0.00% | +21.55% | +11.68% | 57.76M | ||
| Average | -1.26% | +0.12% | +13.94% | +103.90% | ||
| Weighted average by Cap. | +0.06% | -4.13% | -22.24% | -3.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +72.38% | ||
| 2023 | +375.76% | ||
| 2015 | -1.91% | ||
| 2014 | -25.00% | ||
| 2013 | +50.00% | ||
| 2012 | -6.98% | ||
| 2000 | +115.00% | ||
| 1999 | -13.04% | ||
| 1998 | -49.98% |
- Stock Market
- Equities
- SNC Stock
- Quotes Santierul Naval Constanta S.A.
