SANSUY S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.19 BRL | +1.31% |
|
+0.65% | +61.62% |
| 05-10 | Sansuy S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-20 | Sansuy S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-20 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 6.15 R$ | 6.08 R$ | 6.11 R$ | 6.19 R$ |
| Volume | 2 100 | 2 600 | 100 | 2 300 |
| Change | +6.22% | -1.14% | +0.49% | +1.31% |
| Opening | 5.78 | 5.90 | 6.11 | 6.05 |
| High | 6.15 | 6.08 | 6.11 | 6.19 |
| Low | 5.78 | 5.75 | 6.11 | 6.05 |
Performance
| 1 day | +1.31% | ||
| 1 week | +0.65% | ||
| Current month | +1.81% | ||
| 1 month | +2.48% | ||
| 3 months | -5.64% | ||
| 6 months | +61.62% | ||
| Current year | +61.62% | ||
| 1 year | +97.13% | ||
| 3 years | +5.45% | ||
| 5 years | +283.88% | ||
| 10 years | +230.13% |
Volumes
marketsDaily volume
2 300
Estimated daily volume
2 300
Avg. Volume 20 sessions
1 860
Daily volume ratio
1.24
Avg. Volume 20 sessions BRL
11 513.40
Avg. Volume 20 sessions USD
2 057.99
Record volume 1
1 120 000
Record volume 2
1 052 400
Record volume 3
928 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
63 136 248
Capitalization (USD)
11 285 415
Net sales (BRL)
886 754 000
Net sales (USD)
158 504 617
Number of employees
2 263
Sales / Employee (BRL)
391 849
Sales / Employee (USD)
70 042
Free-Float
35.99 %
Free-Float capitalization (BRL)
22 724 582
Free-Float capitalization (USD)
4 061 951
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.75
6.19
1 month
5.346.19
Current year
3.506.85
1 year
3.006.85
3 years
2.356.85
5 years
1.5115.90
10 years
0.2815.90
Indicators
Moving average 5 days
6.13
Moving average 20 days
5.96
Moving average 50 days
6.16
Moving average 100 days
5.85
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-5.48%
STIM
RSI 9 days
56.26
RSI 14 days
53.08
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +0.65% | +61.62% | +97.13% | 11.29M | ||
| +0.17% | -1.74% | -3.26% | +0.17% | 37.31B | ||
| +0.44% | -2.81% | -30.76% | -47.81% | 19.04B | ||
| +0.88% | -4.49% | -27.40% | -33.29% | 11.27B | ||
| +0.74% | +6.95% | +4.02% | +14.41% | 11.08B | ||
| +3.51% | +1.56% | +31.10% | +92.00% | 9.08B | ||
| -2.13% | -7.75% | -15.20% | -45.90% | 5.27B | ||
| -1.56% | -8.53% | -44.30% | -67.99% | 4.21B | ||
| +2.41% | -0.26% | -25.13% | -25.81% | 3.54B | ||
| -2.00% | -7.70% | -32.14% | -30.47% | 2.67B | ||
| +1.31% | +1.14% | +27.03% | +59.25% | 2.72B | ||
| +0.39% | -0.99% | +12.92% | +18.70% | 2.64B | ||
| -0.90% | -3.36% | -17.27% | -23.23% | 2.43B | ||
| +1.30% | -3.10% | -9.34% | -2.64% | 2.36B | ||
| +1.59% | -1.54% | +19.38% | +44.84% | 1.68B | ||
| -1.20% | -2.66% | -39.41% | -43.18% | 1.35B | ||
| Average | +0.39% | -0.93% | -5.51% | +0.39% | ||
| Weighted average by Cap. | +0.49% | -1.09% | -9.49% | -7.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c64bbce9e74d5d0c.kM77NiDdRphYpVcJVM7yF-D0REFbTWwvT4PIrAQGdr4._ZytfFfpFeA_kxxmGZaaJJq3E3lpCShZN8D56mdkP9fxmLBmd4xxwjOTBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:23:11 | 6.19 | 100 | 2,300 |
| 12:23:11 | 6.15 | 100 | 2,200 |
| 11:52:02 | 6.07 | 100 | 2,100 |
| 10:56:46 | 6.19 | 100 | 2,000 |
| 10:56:46 | 6.15 | 100 | 1,900 |
| 10:26:35 | 6.19 | 600 | 1,800 |
| 10:26:35 | 6.19 | 100 | 1,200 |
| 10:26:35 | 6.16 | 200 | 1,100 |
| 10:26:35 | 6.15 | 100 | 900 |
| 10:17:11 | 6.15 | 100 | 800 |
Monthly variations
Annual change
| 2024 | +61.62% | ||
| 2023 | +13.99% | ||
| 2022 | -35.76% | ||
| 2021 | -16.72% | ||
| 2020 | +134.11% | ||
| 2019 | +128.35% | ||
| 2018 | +84.27% | ||
| 2017 | +6.25% | ||
| 2016 | +4.35% | ||
| 2015 | -63.49% | ||
| 2014 | -22.22% | ||
| 2013 | -70.55% | ||
| 2012 | -3.51% | ||
| 2011 | -0.35% | ||
| 2010 | +297.22% | ||
| 2009 | -18.18% | ||
| 2008 | -4.35% | ||
| 2007 | +53.33% | ||
| 2006 | -9.09% | ||
| 2005 | -67.00% | ||
| 2004 | +365.11% | ||
| 2003 | +26.28% | ||
| 2002 | -11.56% | ||
| 2001 | -10.47% | ||
| 2000 | +86.96% | ||
| 1999 | -42.50% | ||
| 1998 | +33.33% | ||
| 1997 | -33.33% | ||
| 1996 | +30.43% | ||
| 1995 | +532.45% | ||
| 1994 | +4,586.43% | ||
| 1993 | +300.28% |
- Stock Market
- Equities
- SNSY5 Stock
- Quotes Sansuy S.A.
