Quotes Sansheng Intellectual Education Technology CO.,LTD.
Equities
300282
CNE100001B49
Electronic Equipment & Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.25 CNY | -7.41% |
|
-50.00% | -90.23% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-06-27 | 2024-06-28 | |
---|---|---|
Last | 0.27 ¥ | 0.25 ¥ |
Volume | 74 194 230 | 41 796 010 |
Change | +∞% | -7.41% |
Opening | 0.25 | 0.26 |
High | 0.29 | 0.27 |
Low | 0.24 | 0.24 |
Performance
1 day | -7.41% | ||
1 week | -50.00% | ||
Current month | -50.00% | ||
1 month | -50.00% | ||
3 months | -80.77% | ||
6 months | -90.04% | ||
Current year | -90.23% | ||
1 year | -90.97% | ||
3 years | -94.39% | ||
5 years | -98.02% | ||
10 years | -96.94% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.24](/images/extremecours_fleche.png)
![Extreme 0.24](/images/extremecours_fleche.png)
![Extreme 0.24](/images/extremecours_fleche.png)
![Extreme 0.24](/images/extremecours_fleche.png)
![Extreme 0.24](/images/extremecours_fleche.png)
![Extreme 0.24](/images/extremecours_fleche.png)
![Extreme 0.24](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.41% | -50.00% | -90.23% | -90.97% | 12.88M | ||
+0.03% | +0.64% | +13.57% | +2.48% | 106B | ||
+1.57% | +1.06% | -1.07% | -7.82% | 30.3B | ||
+1.24% | +0.99% | +4.87% | +2.25% | 20.75B | ||
+0.41% | -0.16% | -13.07% | -3.37% | 18.4B | ||
-1.04% | +0.05% | -10.03% | -5.04% | 16.21B | ||
+0.63% | +2.97% | +13.02% | +8.97% | 15.88B | ||
-0.55% | +1.84% | +18.48% | +18.95% | 12.9B | ||
+0.41% | -3.82% | -3.18% | +10.62% | 11.76B | ||
+0.46% | +3.45% | +13.68% | +21.30% | 8.28B | ||
+2.27% | +5.76% | +3.13% | +10.64% | 8.49B | ||
-0.96% | -7.60% | -32.75% | -40.71% | 6.65B | ||
+3.64% | +2.73% | +15.02% | +51.40% | 6.85B | ||
+0.01% | -3.88% | -4.47% | -9.87% | 6.33B | ||
+10.05% | +24.91% | +5.33% | +7.23% | 6.85B | ||
-0.85% | +1.77% | +53.61% | +35.45% | 6B | ||
Average | +0.62% | -1.73% | -0.88% | +0.72% | ||
Weighted average by Cap. | +0.64% | +1.57% | +6.63% | +3.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -90.23% | ||
2023 | -49.80% | ||
2022 | +12.83% | ||
2021 | -2.59% | ||
2020 | -40.59% | ||
2019 | -2.37% | ||
2018 | -35.06% | ||
2017 | -37.25% | ||
2016 | -10.57% | ||
2015 | +138.26% | ||
2014 | +43.26% | ||
2013 | +61.99% | ||
2012 | -24.40% | ||
2011 | +2.32% |
- Stock Market
- Equities
- 300282 Stock
- Quotes Sansheng Intellectual Education Technology CO.,LTD.