SANRHEA TECHNICAL TEXTILES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.3 INR | -0.99% |
|
-6.81% | +54.82% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 180 ₹ | 172 ₹ | 172 ₹ | 170.3 ₹ |
| Volume | 1 699 | 185 | 262 | 306 |
| Change | -2.70% | -4.44% | -.--% | -0.99% |
| Opening | 178.00 | 178.00 | 180.00 | 175.10 |
| High | 194.00 | 178.00 | 180.00 | 180.00 |
| Low | 178.00 | 172.00 | 172.00 | 163.40 |
Performance
| 1 day | -0.99% | ||
| 1 week | -6.81% | ||
| Current month | +5.12% | ||
| 1 month | +8.44% | ||
| 3 months | +36.24% | ||
| 6 months | +54.82% | ||
| Current year | +54.82% | ||
| 1 year | +154.37% | ||
| 3 years | +900.59% | ||
| 5 years | +608.11% | ||
| 10 years | +14,970.80% |
Volumes
marketsDaily volume
306
Estimated daily volume
306
Avg. Volume 20 sessions
1 812
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
308 583.60
Avg. Volume 20 sessions USD
3 703.00
Record volume 1
20 187
Record volume 2
18 535
Record volume 3
18 301
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
851 229 667
Capitalization (USD)
10 214 756
Net sales (INR)
626 154 000
Net sales (USD)
7 513 848
Number of employees
108
Sales / Employee (INR)
5 797 722
Sales / Employee (USD)
69 573
Free-Float
28.48 %
Free-Float capitalization (INR)
242 387 648
Free-Float capitalization (USD)
2 908 652
Average Daily Capital Traded
0.04%
Highs and lows
1 week
163.40
194.00
1 month
161.60205.75
Current year
97.00205.75
1 year
63.46205.75
3 years
17.85205.75
5 years
7.99205.75
10 years
7.99205.75
Indicators
Moving average 5 days
175.86
Moving average 20 days
175.14
Moving average 50 days
151.15
Moving average 100 days
137.84
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
-11.25%
Price spread / (MMA100)
-19.06%
STIM
RSI 9 days
46.50
RSI 14 days
51.87
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -6.81% | +54.82% | +154.37% | 10.21M | ||
| -1.79% | -4.48% | +20.42% | -22.95% | 7.13B | ||
| -0.45% | +0.08% | +6.95% | +34.57% | 3.62B | ||
| -1.51% | +15.62% | +69.62% | +73.82% | 2.33B | ||
| -0.16% | -1.37% | +4.90% | +14.01% | 2.28B | ||
| +0.44% | +0.15% | +6.07% | +12.91% | 2.24B | ||
| -0.74% | -10.30% | +15.23% | +128.43% | 2.21B | ||
| +1.19% | +6.26% | +5.68% | +64.77% | 1.79B | ||
| +0.43% | -1.10% | +30.77% | +64.72% | 1.66B | ||
| -0.85% | -2.02% | -.--% | -6.99% | 1.6B | ||
| -2.22% | -3.18% | +2.33% | +13.96% | 1.59B | ||
| +0.31% | +1.90% | +25.05% | +77.90% | 1.27B | ||
| +4.56% | +4.28% | -5.38% | -17.65% | 1.23B | ||
| +0.45% | -1.53% | -10.71% | -19.64% | 1.17B | ||
| -2.28% | +0.04% | +41.55% | +177.79% | 1.16B | ||
| +3.40% | -1.86% | +12.29% | +20.22% | 1.16B | ||
| Average | -0.01% | -0.06% | +17.47% | +48.14% | ||
| Weighted average by Cap. | -0.41% | -0.35% | +16.41% | +30.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4faf816dfa14d7e517dcd.1NVXgQjPUb1s-pkUGV4RK9XRwHQUppuFY1g-0qBFfJY.o-Yh2Ez-JNFaw8tBKh9kBuDp8Dp-6tTuIDcHu_8yLNyTnC_Xfp9jijODzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:49:10 | 180 | 16 | 291 |
| 05:43:54 | 167.2 | 15 | 275 |
| 05:43:46 | 167.2 | 20 | 260 |
| 05:40:48 | 167.2 | 15 | 240 |
| 04:26:56 | 166.6 | 18 | 225 |
| 02:14:48 | 166.2 | 1 | 207 |
| 01:48:15 | 166.1 | 25 | 206 |
| 01:45:14 | 166.1 | 25 | 181 |
| 01:24:52 | 163.4 | 150 | 156 |
Monthly variations
Annual change
| 2024 | +54.82% | ||
| 2023 | +37.50% | ||
| 2022 | -5.88% | ||
| 2021 | +954.59% | ||
| 2020 | -65.85% | ||
| 2019 | -43.27% | ||
| 2018 | +4.00% | ||
| 2017 | +3,439.82% | ||
| 2013 | +4.63% | ||
| 2012 | +4.85% | ||
| 2011 | +8.42% | ||
| 2004 | -.--% | ||
| 2003 | -.--% | ||
| 2002 | -.--% | ||
| 2001 | +11.76% | ||
| 2000 | -.--% | ||
| 1999 | -.--% | ||
| 1998 | -.--% | ||
| 1997 | -83.65% | ||
| 1996 | -37.35% | ||
| 1995 | -47.30% |
- Stock Market
- Equities
- SANTETX6 Stock
- Quotes Sanrhea Technical Textiles Limited
